Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-1.00 / -3.19%	30.40	30.40	30.30	30.30	30.30	27.16	700
7/26/2023	+0.80 / +2.57%	33.80	33.80	30.50	31.90	31.30	28.59	1,400
7/25/2023	-1.10 / -3.43%	36.90	36.90	30.50	31.00	31.10	27.79	10,300
7/24/2023	-0.40 / -1.20%	34.40	34.40	30.60	33.00	32.10	29.58	3,800
7/21/2023	+0.40 / +1.24%	32.30	37.00	30.50	32.70	33.40	29.31	15,700
7/20/2023	+0.70 / +2.17%	30.20	33.00	30.20	33.00	32.30	29.58	4,600
7/19/2023	+2.70 / +8.91%	30.00	34.80	27.60	33.00	32.30	29.58	8,900
7/18/2023	+0.70 / +2.34%	29.90	34.30	27.20	30.60	30.30	27.43	5,000
7/17/2023	+1.10 / +3.81%	28.90	32.50	28.90	30.00	29.90	26.89	6,300
7/14/2023	0.00 / 0.00%	28.10	29.80	28.10	28.80	28.90	25.82	3,300
7/13/2023	+1.80 / +6.62%	28.40	29.80	28.30	29.00	28.80	25.99	2,700
7/12/2023	-0.60 / -2.10%	26.40	28.00	26.40	28.00	27.20	25.10	200
7/11/2023	-0.90 / -3.04%	26.00	28.90	26.00	28.70	28.60	25.73	12,000
7/10/2023	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	26.53	100
7/7/2023	+0.30 / +1.08%	26.50	28.50	26.50	28.00	28.00	25.10	5,300
7/6/2023	+0.10 / +0.36%	26.50	28.30	26.50	28.20	27.70	25.28	2,400
7/5/2023	+0.20 / +0.71%	28.30	28.30	27.70	28.20	28.10	25.28	300
7/4/2023	-0.30 / -1.07%	29.60	29.60	27.80	27.80	28.00	24.92	1,200
7/3/2023	+0.10 / +0.36%	29.90	29.90	27.70	27.70	28.10	24.83	500
6/30/2023	+0.40 / +1.44%	27.20	28.40	27.20	28.10	27.60	25.19	1,600
6/29/2023	+1.40 / +5.26%	25.60	28.00	25.60	28.00	27.70	25.10	15,200
6/28/2023	+0.20 / +0.77%	27.20	27.20	26.10	26.10	26.60	23.40	300
6/27/2023	-0.50 / -1.89%	25.50	27.10	24.20	26.00	25.90	23.31	1,100
6/26/2023	+0.10 / +0.37%	27.40	27.40	25.30	26.90	26.50	24.11	500
6/23/2023	+0.40 / +1.48%	27.90	27.90	26.20	27.40	26.80	24.56	2,200
6/22/2023	+0.30 / +1.12%	27.30	27.30	26.60	27.10	27.00	24.29	800
6/21/2023	+0.20 / +0.75%	24.20	27.20	24.20	27.00	26.80	24.20	2,600
6/20/2023	-0.20 / -0.73%	26.10	27.30	26.10	27.10	26.80	24.29	1,800
6/19/2023	-0.50 / -1.85%	27.50	29.80	26.10	26.50	27.30	23.75	800
6/16/2023	+0.90 / +3.38%	26.60	28.10	26.50	27.50	27.00	24.65	5,400

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	600	40.70	0.00%
BCP	0	11.00	0.00%
BIO	300	12.00	1.69%
CDP	18,700	10.40	0.97%
CNC	1,900	36.90	0.54%
DBD	149,300	49.80	1.32%
DBM	0	29.90	0.00%
DBT	200	11.85	-0.42%
DCL	516,800	20.80	3.48%