|
Closing price on 7/26/2023
|
|
Open |
33.80 |
High |
33.80 |
Low |
30.50 |
Volume |
1,400 |
Split-adjusted Price |
30.36 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2023
|
+0.80 / +2.57%
|
33.80
|
33.80
|
30.50
|
31.90
|
31.30
|
30.36
|
1,400
|
|
7/25/2023
|
-1.10 / -3.43%
|
36.90
|
36.90
|
30.50
|
31.00
|
31.10
|
29.50
|
10,300
|
|
7/24/2023
|
-0.40 / -1.20%
|
34.40
|
34.40
|
30.60
|
33.00
|
32.10
|
31.41
|
3,800
|
|
7/21/2023
|
+0.40 / +1.24%
|
32.30
|
37.00
|
30.50
|
32.70
|
33.40
|
31.12
|
15,700
|
|
7/20/2023
|
+0.70 / +2.17%
|
30.20
|
33.00
|
30.20
|
33.00
|
32.30
|
31.41
|
4,600
|
|
7/19/2023
|
+2.70 / +8.91%
|
30.00
|
34.80
|
27.60
|
33.00
|
32.30
|
31.41
|
8,900
|
|
7/18/2023
|
+0.70 / +2.34%
|
29.90
|
34.30
|
27.20
|
30.60
|
30.30
|
29.12
|
5,000
|
|
7/17/2023
|
+1.10 / +3.81%
|
28.90
|
32.50
|
28.90
|
30.00
|
29.90
|
28.55
|
6,300
|
|
7/14/2023
|
0.00 / 0.00%
|
28.10
|
29.80
|
28.10
|
28.80
|
28.90
|
27.41
|
3,300
|
|
7/13/2023
|
+1.80 / +6.62%
|
28.40
|
29.80
|
28.30
|
29.00
|
28.80
|
27.60
|
2,700
|
|
7/12/2023
|
-0.60 / -2.10%
|
26.40
|
28.00
|
26.40
|
28.00
|
27.20
|
26.65
|
200
|
|
7/11/2023
|
-0.90 / -3.04%
|
26.00
|
28.90
|
26.00
|
28.70
|
28.60
|
27.32
|
12,000
|
|
7/10/2023
|
+1.60 / +5.71%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
28.17
|
100
|
|
7/7/2023
|
+0.30 / +1.08%
|
26.50
|
28.50
|
26.50
|
28.00
|
28.00
|
26.65
|
5,300
|
|
7/6/2023
|
+0.10 / +0.36%
|
26.50
|
28.30
|
26.50
|
28.20
|
27.70
|
26.84
|
2,400
|
|
7/5/2023
|
+0.20 / +0.71%
|
28.30
|
28.30
|
27.70
|
28.20
|
28.10
|
26.84
|
300
|
|
7/4/2023
|
-0.30 / -1.07%
|
29.60
|
29.60
|
27.80
|
27.80
|
28.00
|
26.46
|
1,200
|
|
7/3/2023
|
+0.10 / +0.36%
|
29.90
|
29.90
|
27.70
|
27.70
|
28.10
|
26.36
|
500
|
|
6/30/2023
|
+0.40 / +1.44%
|
27.20
|
28.40
|
27.20
|
28.10
|
27.60
|
26.74
|
1,600
|
|
6/29/2023
|
+1.40 / +5.26%
|
25.60
|
28.00
|
25.60
|
28.00
|
27.70
|
26.65
|
15,200
|
|
6/28/2023
|
+0.20 / +0.77%
|
27.20
|
27.20
|
26.10
|
26.10
|
26.60
|
24.84
|
300
|
|
6/27/2023
|
-0.50 / -1.89%
|
25.50
|
27.10
|
24.20
|
26.00
|
25.90
|
24.75
|
1,100
|
|
6/26/2023
|
+0.10 / +0.37%
|
27.40
|
27.40
|
25.30
|
26.90
|
26.50
|
25.60
|
500
|
|
6/23/2023
|
+0.40 / +1.48%
|
27.90
|
27.90
|
26.20
|
27.40
|
26.80
|
26.08
|
2,200
|
|
6/22/2023
|
+0.30 / +1.12%
|
27.30
|
27.30
|
26.60
|
27.10
|
27.00
|
25.79
|
800
|
|
6/21/2023
|
+0.20 / +0.75%
|
24.20
|
27.20
|
24.20
|
27.00
|
26.80
|
25.70
|
2,600
|
|
6/20/2023
|
-0.20 / -0.73%
|
26.10
|
27.30
|
26.10
|
27.10
|
26.80
|
25.79
|
1,800
|
|
6/19/2023
|
-0.50 / -1.85%
|
27.50
|
29.80
|
26.10
|
26.50
|
27.30
|
25.22
|
800
|
|
6/16/2023
|
+0.90 / +3.38%
|
26.60
|
28.10
|
26.50
|
27.50
|
27.00
|
26.17
|
5,400
|
|
6/15/2023
|
-0.10 / -0.37%
|
26.10
|
27.30
|
26.10
|
26.70
|
26.60
|
25.41
|
1,500
|
|
|
|
|
|