Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	0.00 / 0.00%	40.50	41.70	40.50	40.50	40.90	36.95	18,900
7/18/2024	-1.90 / -4.43%	42.00	45.10	39.70	41.00	40.50	37.41	6,700
7/17/2024	-2.50 / -5.40%	46.30	49.00	39.40	43.80	42.90	39.97	14,600
7/16/2024	+6.10 / +14.99%	40.70	46.80	40.70	46.80	46.30	42.70	59,600
7/15/2024	+1.30 / +3.28%	40.20	41.00	40.00	40.90	40.70	37.32	6,500
7/12/2024	+0.20 / +0.51%	39.00	40.20	39.00	39.50	39.60	36.04	1,800
7/11/2024	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.30	36.41	2,700
7/10/2024	+0.40 / +1.03%	38.70	39.40	38.70	39.10	39.00	35.68	4,200
7/9/2024	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.70	35.40	400
7/8/2024	+0.20 / +0.52%	38.00	39.10	38.00	38.90	38.70	35.49	400
7/5/2024	+0.50 / +1.30%	38.00	39.00	38.00	39.00	38.70	35.59	800
7/4/2024	-0.70 / -1.76%	39.00	39.90	38.30	39.00	38.50	35.59	2,800
7/3/2024	0.00 / 0.00%	38.00	41.40	38.00	38.90	39.70	35.49	700
7/2/2024	-0.70 / -1.79%	39.10	39.10	38.50	38.50	38.90	35.13	300
7/1/2024	+1.10 / +2.86%	38.40	39.60	38.40	39.60	39.20	36.13	300
6/28/2024	+0.20 / +0.52%	38.40	38.60	38.40	38.60	38.50	35.22	300
6/27/2024	+0.70 / +1.83%	38.00	38.90	38.00	38.90	38.40	35.49	1,300
6/26/2024	+0.40 / +1.04%	38.60	39.80	37.60	39.00	38.20	35.59	1,800
6/25/2024	+0.50 / +1.30%	38.40	39.80	37.30	38.90	38.60	35.49	400
6/24/2024	-0.10 / -0.26%	38.40	40.60	38.10	38.30	38.40	34.95	6,900
6/21/2024	-0.10 / -0.26%	38.30	39.80	37.50	38.20	38.40	34.86	3,500
6/20/2024	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.30	35.13	1,900
6/19/2024	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.20	35.04	200
6/18/2024	+0.80 / +2.13%	38.10	39.60	37.80	38.40	38.00	35.04	2,500
6/17/2024	0.00 / 0.00%	32.40	38.10	32.40	38.10	37.60	34.76	1,300
6/14/2024	+0.70 / +1.86%	43.30	43.30	37.70	38.40	38.10	35.04	6,400
6/13/2024	+0.20 / +0.53%	37.60	37.80	37.60	37.80	37.70	34.49	1,400
6/12/2024	+0.10 / +0.26%	37.00	37.90	37.00	37.90	37.60	34.58	300
6/11/2024	-0.10 / -0.27%	41.00	41.00	37.10	37.40	37.80	34.13	10,000
6/10/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	34.22	1,100

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	2,100	42.40	0.47%
BCP	0	12.00	0.00%
BIO	0	12.10	0.00%
CDP	200	9.70	2.11%
CNC	5,300	34.00	-3.95%
DBD	60,100	53.00	0.00%
DBM	500	25.80	10.26%
DBT	19,100	12.20	0.00%
DCL	46,700	21.20	0.95%