Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+0.90 / +3.73%	22.20	25.00	22.20	25.00	24.70	19.86	2,200
7/13/2021	-0.40 / -1.60%	22.20	24.60	22.20	24.60	24.10	19.54	1,300
7/12/2021	-1.40 / -5.26%	23.20	25.30	23.20	25.20	25.00	20.02	3,000
7/9/2021	-0.40 / -1.49%	27.00	27.00	26.50	26.50	26.60	21.05	2,900
7/8/2021	-0.40 / -1.46%	25.60	29.00	25.60	27.00	26.91	21.45	22,400
7/7/2021	-0.10 / -0.35%	28.00	28.30	25.60	28.30	27.40	22.48	7,400
7/6/2021	-0.40 / -1.38%	27.40	28.50	27.40	28.50	28.40	22.64	3,500
7/5/2021	-0.70 / -2.38%	29.40	30.00	28.60	28.70	28.90	22.80	9,300
7/2/2021	-0.20 / -0.68%	30.50	30.50	29.20	29.30	29.40	23.28	3,000
7/1/2021	+1.60 / +5.54%	29.40	30.50	29.30	30.50	29.50	24.23	6,100
6/30/2021	-0.10 / -0.34%	27.50	29.80	27.50	29.60	28.90	23.52	2,800
6/29/2021	+3.00 / +11.11%	29.10	30.00	29.10	30.00	29.70	23.84	1,400
6/28/2021	-0.20 / -0.67%	29.10	29.60	25.50	29.60	27.00	23.52	5,600
6/25/2021	+0.10 / +0.34%	32.00	32.50	29.20	29.30	29.80	23.28	4,800
6/24/2021	-0.60 / -2.01%	26.00	30.20	26.00	29.20	29.20	23.20	3,700
6/23/2021	-0.90 / -2.98%	30.20	30.20	29.00	29.30	29.80	23.28	10,200
6/22/2021	-1.10 / -3.54%	33.00	33.00	29.20	30.00	30.20	23.84	5,100
6/21/2021	0.00 / 0.00%	33.50	33.50	31.00	31.00	31.10	24.63	9,400
6/18/2021	-1.60 / -4.91%	32.00	32.00	30.60	31.00	31.00	24.63	6,600
6/17/2021	-1.70 / -4.83%	35.30	35.50	31.10	33.50	32.60	26.62	8,900
6/16/2021	+4.60 / +14.79%	31.90	35.70	31.90	35.70	35.20	28.36	8,000
6/15/2021	+4.10 / +14.75%	28.00	31.90	28.00	31.90	31.10	25.34	3,900
6/14/2021	0.00 / 0.00%	26.30	30.90	26.30	30.90	27.80	24.55	38,000
6/11/2021	-5.40 / -14.88%	31.00	31.00	30.90	30.90	30.90	24.55	9,700
6/10/2021	-6.30 / -14.79%	36.30	36.30	36.30	36.30	36.30	28.84	2,100
6/9/2021	-7.10 / -14.88%	49.00	49.00	40.60	40.60	42.60	32.26	9,900
6/8/2021	+6.20 / +14.90%	47.20	47.80	45.00	47.80	47.70	37.98	87,000
6/7/2021	+5.40 / +14.92%	41.60	41.60	41.60	41.60	41.60	33.05	15,500
6/4/2021	+4.70 / +14.92%	36.20	36.20	36.20	36.20	36.20	28.76	27,600
6/3/2021	+4.10 / +14.96%	31.50	31.50	31.50	31.50	31.50	25.03	22,300

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	3,900	41.50	1.22%
BCP	0	11.20	0.00%
BIO	4,000	12.50	3.31%
CDP	3,700	10.70	4.90%
CNC	1,800	35.00	-0.28%
DBD	105,100	47.85	-0.10%
DBM	0	27.80	0.00%
DBT	3,800	12.00	0.42%
DCL	1,056,200	23.50	0.86%