|
Closing price on 6/20/2023
|
|
Open |
26.10 |
High |
27.30 |
Low |
26.10 |
Volume |
1,800 |
Split-adjusted Price |
24.82 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2023
|
-0.20 / -0.73%
|
26.10
|
27.30
|
26.10
|
27.10
|
26.80
|
24.82
|
1,800
|
|
6/19/2023
|
-0.50 / -1.85%
|
27.50
|
29.80
|
26.10
|
26.50
|
27.30
|
24.27
|
800
|
|
6/16/2023
|
+0.90 / +3.38%
|
26.60
|
28.10
|
26.50
|
27.50
|
27.00
|
25.18
|
5,400
|
|
6/15/2023
|
-0.10 / -0.37%
|
26.10
|
27.30
|
26.10
|
26.70
|
26.60
|
24.45
|
1,500
|
|
6/14/2023
|
-1.50 / -5.45%
|
25.00
|
27.50
|
25.00
|
26.00
|
26.80
|
23.81
|
800
|
|
6/13/2023
|
+1.30 / +5.00%
|
26.30
|
29.90
|
26.30
|
27.30
|
27.50
|
25.00
|
11,100
|
|
6/12/2023
|
-0.40 / -1.52%
|
25.70
|
26.30
|
25.70
|
25.90
|
26.00
|
23.72
|
500
|
|
6/9/2023
|
0.00 / 0.00%
|
25.60
|
26.30
|
25.60
|
26.30
|
26.30
|
24.09
|
2,100
|
|
6/8/2023
|
+1.00 / +3.98%
|
26.30
|
26.40
|
25.90
|
26.10
|
26.30
|
23.90
|
1,900
|
|
6/7/2023
|
0.00 / 0.00%
|
25.40
|
25.60
|
24.20
|
25.60
|
25.10
|
23.44
|
300
|
|
6/6/2023
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
23.44
|
100
|
|
6/5/2023
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.60
|
25.80
|
25.80
|
23.63
|
800
|
|
6/2/2023
|
+0.10 / +0.39%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.63
|
300
|
|
6/1/2023
|
-0.30 / -1.16%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.70
|
23.44
|
200
|
|
5/31/2023
|
-0.20 / -0.77%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.90
|
23.72
|
400
|
|
5/30/2023
|
+0.60 / +2.33%
|
25.70
|
26.40
|
25.70
|
26.40
|
26.10
|
24.18
|
600
|
|
5/29/2023
|
-0.50 / -1.90%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.63
|
100
|
|
5/26/2023
|
-0.30 / -1.14%
|
25.70
|
26.90
|
25.70
|
26.00
|
26.30
|
23.81
|
500
|
|
5/25/2023
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
24.09
|
0
|
|
5/24/2023
|
+0.10 / +0.39%
|
29.60
|
29.60
|
26.00
|
26.00
|
26.30
|
23.81
|
1,200
|
|
5/23/2023
|
+0.50 / +1.96%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.90
|
23.81
|
600
|
|
5/22/2023
|
-1.10 / -4.14%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.35
|
100
|
|
5/19/2023
|
+0.10 / +0.38%
|
27.90
|
27.90
|
26.20
|
26.20
|
26.60
|
23.99
|
400
|
|
5/18/2023
|
-0.40 / -1.54%
|
25.00
|
26.80
|
25.00
|
25.60
|
26.10
|
23.44
|
600
|
|
5/17/2023
|
+0.80 / +3.23%
|
26.00
|
26.80
|
25.60
|
25.60
|
26.00
|
23.44
|
400
|
|
5/16/2023
|
-1.20 / -4.71%
|
23.70
|
26.00
|
23.70
|
24.30
|
24.80
|
22.25
|
1,200
|
|
5/15/2023
|
-1.40 / -5.26%
|
26.00
|
28.10
|
23.60
|
25.20
|
25.50
|
23.08
|
600
|
|
5/12/2023
|
-0.50 / -1.88%
|
28.30
|
28.30
|
25.70
|
26.10
|
26.60
|
23.90
|
6,700
|
|
5/11/2023
|
+0.20 / +0.79%
|
28.90
|
28.90
|
25.40
|
25.50
|
26.60
|
23.35
|
300
|
|
5/10/2023
|
-0.10 / -0.39%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
23.17
|
100
|
|
|
|
|
|