|
Closing price on 6/20/2018
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,700 |
| Split-adjusted Price |
10.28 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
-2.70 / -14.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.28
|
2,700
|
|
|
6/19/2018
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.01
|
2,100
|
|
|
6/18/2018
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.13
|
600
|
|
|
6/15/2018
|
+1.50 / +7.69%
|
22.40
|
22.40
|
21.00
|
21.00
|
22.39
|
13.49
|
9,700
|
|
|
6/14/2018
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.46
|
12.52
|
24,500
|
|
|
6/13/2018
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.92
|
27,000
|
|
|
6/12/2018
|
+4.20 / +39.62%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.51
|
100
|
|
|