|
Live Quote:
On
|
|
|
|
|
Thursday, May 15, 2025 8:53:16 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/2/2020
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
200 |
| Split-adjusted Price |
9.38 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2020
|
-1.70 / -11.49%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
200
|
|
|
6/1/2020
|
+1.70 / +12.98%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.60
|
1,500
|
|
|
5/29/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
0
|
|
|
5/25/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
0
|
|
|
5/21/2020
|
-1.50 / -10.27%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.38
|
500
|
|
|
5/20/2020
|
+1.20 / +8.96%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.67
|
10.45
|
10,300
|
|
|
5/19/2020
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.59
|
100
|
|
|
5/18/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.74
|
0
|
|
|
5/15/2020
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.74
|
300
|
|
|
5/14/2020
|
+1.50 / +11.81%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.49
|
10.17
|
2,800
|
|
|
5/13/2020
|
-0.70 / -5.22%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.09
|
200
|
|
|
5/12/2020
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.59
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
12.30
|
13.90
|
12.30
|
13.90
|
13.37
|
9.95
|
1,500
|
|
|
5/8/2020
|
+1.60 / +13.22%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.87
|
9.81
|
1,200
|
|
|
5/7/2020
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.66
|
500
|
|
|
5/6/2020
|
-1.00 / -7.30%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.09
|
500
|
|
|
5/5/2020
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.97
|
9.81
|
1,100
|
|
|
5/4/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.10
|
0
|
|
|
4/29/2020
|
-0.20 / -1.39%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.17
|
1,400
|
|
|
4/28/2020
|
+0.30 / +2.13%
|
13.20
|
14.70
|
13.20
|
14.40
|
14.20
|
10.31
|
1,800
|
|
|
4/27/2020
|
-0.80 / -5.37%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.10
|
100
|
|
|
4/24/2020
|
+0.70 / +5.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.85
|
10.53
|
200
|
|
|
4/23/2020
|
+0.60 / +4.48%
|
11.80
|
14.40
|
11.80
|
14.00
|
13.85
|
10.02
|
2,600
|
|
|
4/22/2020
|
-2.30 / -14.65%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.59
|
100
|
|
|
4/21/2020
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.24
|
100
|
|
|
4/20/2020
|
-2.60 / -14.69%
|
20.10
|
20.10
|
15.10
|
15.10
|
18.41
|
10.81
|
1,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|