|
|
Closing price on 6/16/2021
|
|
| Open |
31.90 |
| High |
35.70 |
| Low |
31.90 |
| Volume |
8,000 |
| Split-adjusted Price |
28.36 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2021
|
+4.60 / +14.79%
|
31.90
|
35.70
|
31.90
|
35.70
|
35.20
|
28.36
|
8,000
|
|
|
6/15/2021
|
+4.10 / +14.75%
|
28.00
|
31.90
|
28.00
|
31.90
|
31.10
|
25.34
|
3,900
|
|
|
6/14/2021
|
0.00 / 0.00%
|
26.30
|
30.90
|
26.30
|
30.90
|
27.80
|
24.55
|
38,000
|
|
|
6/11/2021
|
-5.40 / -14.88%
|
31.00
|
31.00
|
30.90
|
30.90
|
30.90
|
24.55
|
9,700
|
|
|
6/10/2021
|
-6.30 / -14.79%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
28.84
|
2,100
|
|
|
6/9/2021
|
-7.10 / -14.88%
|
49.00
|
49.00
|
40.60
|
40.60
|
42.60
|
32.26
|
9,900
|
|
|
6/8/2021
|
+6.20 / +14.90%
|
47.20
|
47.80
|
45.00
|
47.80
|
47.70
|
37.98
|
87,000
|
|
|
6/7/2021
|
+5.40 / +14.92%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
33.05
|
15,500
|
|
|
6/4/2021
|
+4.70 / +14.92%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
28.76
|
27,600
|
|
|
6/3/2021
|
+4.10 / +14.96%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.03
|
22,300
|
|
|
6/2/2021
|
+3.60 / +14.75%
|
21.20
|
28.00
|
21.20
|
28.00
|
27.40
|
22.25
|
44,500
|
|
|
6/1/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
23.80
|
23.80
|
24.40
|
18.91
|
500
|
|
|
5/31/2021
|
+1.40 / +6.39%
|
25.10
|
25.10
|
23.30
|
23.30
|
23.80
|
18.51
|
1,100
|
|
|
5/28/2021
|
+2.80 / +14.66%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.40
|
4,400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.18
|
0
|
|
|
5/26/2021
|
-1.30 / -6.37%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.18
|
100
|
|
|
5/25/2021
|
-2.00 / -8.93%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.21
|
100
|
|
|
5/24/2021
|
+2.90 / +14.80%
|
16.70
|
22.50
|
16.70
|
22.50
|
22.40
|
17.88
|
5,400
|
|
|
5/21/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.57
|
0
|
|
|
5/20/2021
|
-2.40 / -10.91%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.57
|
100
|
|
|
5/19/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.95
|
17.48
|
2,200
|
|
|
5/18/2021
|
-2.60 / -11.93%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.25
|
100
|
|
|
5/17/2021
|
-0.90 / -3.96%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
17.32
|
100
|
|
|
5/14/2021
|
-0.50 / -2.15%
|
20.40
|
22.80
|
20.40
|
22.80
|
22.68
|
18.11
|
3,500
|
|
|
5/13/2021
|
-0.60 / -2.54%
|
27.00
|
27.00
|
23.00
|
23.00
|
23.34
|
18.27
|
2,300
|
|
|
5/12/2021
|
+2.00 / +9.52%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.60
|
18.27
|
400
|
|
|
5/11/2021
|
+2.10 / +11.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.68
|
200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.02
|
0
|
|
|
5/7/2021
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.02
|
200
|
|
|
5/6/2021
|
-2.90 / -14.95%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.11
|
100
|
|
|
|
|
|