|
Closing price on 6/15/2022
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
0 |
Split-adjusted Price |
22.29 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
22.29
|
0
|
|
6/14/2022
|
0.00 / 0.00%
|
28.30
|
28.30
|
22.20
|
25.10
|
26.00
|
21.51
|
1,002,800
|
|
6/13/2022
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
21.51
|
20,100
|
|
6/10/2022
|
-1.70 / -6.34%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
21.51
|
10,100
|
|
6/9/2022
|
+1.20 / +4.58%
|
26.20
|
27.40
|
26.20
|
27.40
|
26.80
|
23.49
|
200
|
|
6/8/2022
|
-1.50 / -5.02%
|
26.00
|
28.40
|
25.70
|
28.40
|
26.20
|
24.34
|
1,400
|
|
6/7/2022
|
+0.60 / +2.05%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
25.63
|
100
|
|
6/6/2022
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
25.11
|
0
|
|
6/3/2022
|
+1.70 / +6.16%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
25.11
|
500
|
|
6/2/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
26.00
|
27.20
|
27.60
|
23.31
|
2,400
|
|
6/1/2022
|
-2.60 / -9.25%
|
28.00
|
28.00
|
25.50
|
25.50
|
27.20
|
21.86
|
300
|
|
5/31/2022
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.09
|
0
|
|
5/30/2022
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.09
|
0
|
|
5/27/2022
|
-1.30 / -4.51%
|
29.80
|
29.80
|
24.80
|
27.50
|
28.10
|
23.57
|
1,100
|
|
5/26/2022
|
-4.10 / -13.80%
|
29.90
|
29.90
|
25.60
|
25.60
|
28.80
|
21.94
|
400
|
|
5/25/2022
|
+1.00 / +3.48%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
25.46
|
300
|
|
5/24/2022
|
+2.70 / +10.38%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
24.60
|
600
|
|
5/23/2022
|
-3.40 / -11.76%
|
26.20
|
26.90
|
25.50
|
25.50
|
26.00
|
21.86
|
5,300
|
|
5/20/2022
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
24.77
|
0
|
|
5/19/2022
|
+0.20 / +0.70%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
24.77
|
200
|
|
5/18/2022
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
24.60
|
0
|
|
5/17/2022
|
0.00 / 0.00%
|
32.30
|
32.30
|
28.50
|
28.50
|
28.70
|
24.43
|
5,400
|
|
5/16/2022
|
+3.40 / +13.65%
|
28.60
|
28.60
|
28.30
|
28.30
|
28.50
|
24.26
|
200
|
|
5/13/2022
|
+0.60 / +2.26%
|
22.80
|
27.30
|
22.80
|
27.10
|
24.90
|
23.23
|
4,100
|
|
5/12/2022
|
-2.90 / -9.45%
|
26.30
|
28.50
|
26.10
|
27.80
|
26.50
|
23.83
|
6,900
|
|
5/11/2022
|
+3.50 / +12.87%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
26.31
|
700
|
|
5/10/2022
|
+2.20 / +8.24%
|
23.10
|
28.90
|
23.10
|
28.90
|
27.20
|
24.77
|
2,000
|
|
5/9/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.89
|
0
|
|
5/6/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.89
|
0
|
|
5/5/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
22.89
|
0
|
|
|
|
|
|