|
|
Closing price on 5/6/2020
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
500 |
| Split-adjusted Price |
9.29 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2020
|
-1.00 / -7.30%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.29
|
500
|
|
|
5/5/2020
|
-0.40 / -2.84%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.97
|
10.02
|
1,100
|
|
|
5/4/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.32
|
0
|
|
|
4/29/2020
|
-0.20 / -1.39%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
10.39
|
1,400
|
|
|
4/28/2020
|
+0.30 / +2.13%
|
13.20
|
14.70
|
13.20
|
14.40
|
14.20
|
10.53
|
1,800
|
|
|
4/27/2020
|
-0.80 / -5.37%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.32
|
100
|
|
|
4/24/2020
|
+0.70 / +5.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.85
|
10.75
|
200
|
|
|
4/23/2020
|
+0.60 / +4.48%
|
11.80
|
14.40
|
11.80
|
14.00
|
13.85
|
10.24
|
2,600
|
|
|
4/22/2020
|
-2.30 / -14.65%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.80
|
100
|
|
|
4/21/2020
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.49
|
100
|
|
|
4/20/2020
|
-2.60 / -14.69%
|
20.10
|
20.10
|
15.10
|
15.10
|
18.41
|
11.05
|
1,500
|
|
|
4/17/2020
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.95
|
400
|
|
|
4/16/2020
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.27
|
100
|
|
|
4/15/2020
|
-0.90 / -5.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.61
|
3,100
|
|
|
4/14/2020
|
+1.60 / +11.59%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.27
|
100
|
|
|
4/13/2020
|
+0.30 / +2.22%
|
14.90
|
14.90
|
13.50
|
13.80
|
13.88
|
10.10
|
1,000
|
|
|
4/10/2020
|
-2.00 / -12.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.88
|
100
|
|
|
4/9/2020
|
+1.50 / +10.71%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.60
|
11.34
|
400
|
|
|
4/8/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
14.00
|
14.00
|
14.36
|
10.24
|
1,400
|
|
|
4/7/2020
|
+2.10 / +17.65%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
10.24
|
6,700
|
|
|
4/6/2020
|
-1.60 / -11.85%
|
14.40
|
14.40
|
11.90
|
11.90
|
12.32
|
8.71
|
600
|
|
|
4/3/2020
|
+0.80 / +6.25%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.54
|
9.95
|
1,000
|
|
|
4/1/2020
|
+1.40 / +12.28%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.36
|
1,200
|
|
|
3/31/2020
|
+0.20 / +1.79%
|
12.80
|
12.80
|
11.40
|
11.40
|
12.10
|
8.34
|
200
|
|
|
3/30/2020
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.19
|
8,800
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.17
|
0
|
|
|
3/26/2020
|
-1.50 / -13.27%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.17
|
500
|
|
|
3/25/2020
|
-1.90 / -14.39%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.27
|
100
|
|
|
3/24/2020
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.66
|
2,000
|
|
|
3/23/2020
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.14
|
500
|
|
|
|
|
|