|
Closing price on 5/24/2023
|
|
Open |
29.60 |
High |
29.60 |
Low |
26.00 |
Volume |
1,200 |
Split-adjusted Price |
23.81 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2023
|
+0.10 / +0.39%
|
29.60
|
29.60
|
26.00
|
26.00
|
26.30
|
23.81
|
1,200
|
|
5/23/2023
|
+0.50 / +1.96%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.90
|
23.81
|
600
|
|
5/22/2023
|
-1.10 / -4.14%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.35
|
100
|
|
5/19/2023
|
+0.10 / +0.38%
|
27.90
|
27.90
|
26.20
|
26.20
|
26.60
|
23.99
|
400
|
|
5/18/2023
|
-0.40 / -1.54%
|
25.00
|
26.80
|
25.00
|
25.60
|
26.10
|
23.44
|
600
|
|
5/17/2023
|
+0.80 / +3.23%
|
26.00
|
26.80
|
25.60
|
25.60
|
26.00
|
23.44
|
400
|
|
5/16/2023
|
-1.20 / -4.71%
|
23.70
|
26.00
|
23.70
|
24.30
|
24.80
|
22.25
|
1,200
|
|
5/15/2023
|
-1.40 / -5.26%
|
26.00
|
28.10
|
23.60
|
25.20
|
25.50
|
23.08
|
600
|
|
5/12/2023
|
-0.50 / -1.88%
|
28.30
|
28.30
|
25.70
|
26.10
|
26.60
|
23.90
|
6,700
|
|
5/11/2023
|
+0.20 / +0.79%
|
28.90
|
28.90
|
25.40
|
25.50
|
26.60
|
23.35
|
300
|
|
5/10/2023
|
-0.10 / -0.39%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
23.17
|
100
|
|
5/9/2023
|
+0.10 / +0.40%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
23.26
|
100
|
|
5/8/2023
|
+0.80 / +3.29%
|
24.40
|
27.50
|
24.30
|
25.10
|
25.30
|
22.99
|
400
|
|
5/5/2023
|
-2.70 / -10.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.25
|
100
|
|
5/4/2023
|
-4.00 / -13.70%
|
30.60
|
30.60
|
25.20
|
25.20
|
27.00
|
23.08
|
300
|
|
4/28/2023
|
-4.10 / -13.18%
|
31.30
|
31.30
|
27.00
|
27.00
|
29.20
|
24.73
|
400
|
|
4/27/2023
|
+1.80 / +6.10%
|
29.20
|
31.30
|
29.20
|
31.30
|
31.10
|
28.66
|
20,500
|
|
4/26/2023
|
+3.00 / +11.32%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
27.02
|
100
|
|
4/25/2023
|
+0.20 / +0.76%
|
26.30
|
30.00
|
26.20
|
26.40
|
26.50
|
24.18
|
6,400
|
|
4/24/2023
|
+0.80 / +3.14%
|
23.30
|
28.50
|
23.30
|
26.30
|
26.20
|
24.09
|
10,200
|
|
4/21/2023
|
0.00 / 0.00%
|
25.80
|
28.60
|
24.90
|
24.90
|
25.50
|
22.80
|
1,500
|
|
4/20/2023
|
+1.70 / +7.30%
|
23.40
|
25.80
|
23.40
|
25.00
|
24.90
|
22.90
|
10,200
|
|
4/19/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.34
|
0
|
|
4/18/2023
|
-0.10 / -0.43%
|
25.90
|
25.90
|
22.90
|
22.90
|
23.30
|
20.97
|
1,500
|
|
4/17/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.06
|
0
|
|
4/14/2023
|
-1.00 / -4.17%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.06
|
600
|
|
4/13/2023
|
+1.90 / +8.60%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.98
|
100
|
|
4/12/2023
|
-3.80 / -14.67%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.24
|
100
|
|
4/11/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
23.72
|
0
|
|
4/10/2023
|
+3.20 / +14.10%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
23.72
|
200
|
|
|
|
|
|