Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 6:27:27 AM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Central Pharmaceutical CPC1. JSC., (DP1 : UPCOM)
Health Care : Pharmaceuticals
38.80 +3.20/+8.99%
3:10:02 PM
Closing price on 3/8/2022
28.90 +0.10/+0.35%
Open 28.80
High 29.00
Low 28.80
Volume 3,900
Split-adjusted Price 24.25

Create Alert at: 36 40 42 ...
DP1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2022 +0.10 / +0.35% 28.80 29.00 28.80 28.90 28.90 24.25 3,900
3/7/2022 0.00 / 0.00% 28.80 28.90 28.80 28.80 28.80 24.16 2,200
3/4/2022 +0.40 / +1.41% 28.90 28.90 28.80 28.80 28.80 24.16 4,200
3/3/2022 -0.10 / -0.35% 28.40 28.50 28.10 28.10 28.40 23.57 1,800
3/2/2022 -0.60 / -2.08% 27.90 28.30 27.90 28.30 28.20 23.74 800
3/1/2022 -0.40 / -1.36% 27.90 29.00 27.90 29.00 28.90 24.33 900
2/28/2022 -0.60 / -2.06% 29.60 29.60 28.50 28.50 29.40 23.91 5,400
2/25/2022 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 24.41 0
2/24/2022 +0.20 / +0.69% 29.00 29.20 29.00 29.10 29.10 24.41 4,600
2/23/2022 +1.10 / +3.97% 28.20 29.60 28.20 28.80 28.90 24.16 3,600
2/22/2022 +0.80 / +2.92% 27.50 28.20 27.50 28.20 27.70 23.66 1,700
2/21/2022 -1.60 / -5.48% 26.50 27.70 26.50 27.60 27.40 23.16 500
2/18/2022 -3.50 / -11.40% 35.10 35.10 27.20 27.20 29.20 22.82 800
2/17/2022 +2.40 / +8.60% 32.00 32.00 30.30 30.30 30.70 25.42 2,600
2/16/2022 +3.60 / +14.81% 27.90 27.90 27.90 27.90 27.90 23.41 1,600
2/15/2022 -3.70 / -13.21% 24.30 24.30 24.30 24.30 24.30 20.39 100
2/14/2022 -3.90 / -12.23% 28.00 28.00 28.00 28.00 28.00 23.49 1,300
2/11/2022 +4.00 / +14.34% 31.90 31.90 31.90 31.90 31.90 26.76 100
2/10/2022 +2.30 / +8.95% 27.30 29.40 27.30 28.00 27.90 23.49 1,700
2/9/2022 +0.70 / +2.79% 25.50 25.80 25.50 25.80 25.70 21.65 1,000
2/8/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 21.06 0
2/7/2022 +0.30 / +1.26% 26.00 26.00 24.10 24.10 25.10 20.22 200
1/28/2022 -1.20 / -4.74% 22.00 24.20 22.00 24.10 23.80 20.22 1,300
1/27/2022 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 21.23 1,100
1/26/2022 +0.30 / +1.21% 25.00 25.10 25.00 25.10 25.00 21.06 1,200
1/25/2022 +0.80 / +3.05% 25.00 27.00 24.20 27.00 24.80 22.65 600
1/24/2022 0.00 / 0.00% 26.20 26.20 26.10 26.10 26.20 21.90 900
1/21/2022 0.00 / 0.00% 26.20 26.20 26.10 26.10 26.10 21.90 1,300
1/20/2022 0.00 / 0.00% 25.60 26.20 25.60 26.20 26.10 21.98 400
1/19/2022 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 21.98 0
DP1 News
21/10 DP1: Financial Statement Quarter 3/2020
19/08 DP1: Reviewed financial statement 2020
28/07 DP1: Dissolution of Bac Giang Branch
23/07 DP1: Notice of record date for dividend payment in cash
20/07 DP1: Notice of 2019 cash dividend payment
Related Companies
Volume Price Change
AGP  500 41.00 -0.97%
BCP  0 11.20 0.00%
BIO  9,100 11.80 14.56%
CDP  5,000 10.40 -1.89%
CNC  20,300 33.70 -14.90%
DBD  80,200 47.90 0.84%
DBM  0 27.80 0.00%
DBT  4,700 11.95 0.00%
DCL  966,600 21.80 6.86%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.