|
Closing price on 2/6/2023
|
|
Open |
22.00 |
High |
24.70 |
Low |
22.00 |
Volume |
1,600 |
Split-adjusted Price |
22.62 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2023
|
+2.40 / +10.76%
|
22.00
|
24.70
|
22.00
|
24.70
|
22.50
|
22.62
|
1,600
|
|
2/3/2023
|
-1.00 / -4.29%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.42
|
100
|
|
2/2/2023
|
+1.50 / +6.76%
|
19.10
|
23.70
|
19.10
|
23.70
|
23.30
|
21.70
|
1,100
|
|
2/1/2023
|
+0.30 / +1.38%
|
22.00
|
24.90
|
22.00
|
22.00
|
22.20
|
20.15
|
1,500
|
|
1/31/2023
|
+1.90 / +9.36%
|
17.80
|
22.20
|
17.80
|
22.20
|
21.70
|
20.33
|
2,000
|
|
1/30/2023
|
-1.60 / -7.31%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.59
|
100
|
|
1/27/2023
|
+1.70 / +8.42%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.06
|
1,900
|
|
1/19/2023
|
+0.20 / +1.02%
|
19.30
|
21.60
|
19.30
|
19.80
|
20.20
|
18.13
|
300
|
|
1/18/2023
|
-0.70 / -3.45%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.95
|
100
|
|
1/17/2023
|
-0.40 / -1.96%
|
21.90
|
21.90
|
20.00
|
20.00
|
20.30
|
18.32
|
1,200
|
|
1/16/2023
|
+1.30 / +6.31%
|
20.20
|
21.90
|
20.10
|
21.90
|
20.40
|
20.06
|
700
|
|
1/13/2023
|
-0.80 / -3.83%
|
20.90
|
20.90
|
20.10
|
20.10
|
20.60
|
18.41
|
300
|
|
1/12/2023
|
-0.10 / -0.50%
|
19.70
|
23.00
|
19.70
|
20.00
|
20.90
|
18.32
|
300
|
|
1/11/2023
|
+0.10 / +0.50%
|
21.90
|
21.90
|
19.90
|
20.00
|
20.10
|
18.32
|
1,500
|
|
1/10/2023
|
-1.00 / -4.78%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.22
|
100
|
|
1/9/2023
|
-0.40 / -1.94%
|
19.40
|
23.00
|
19.40
|
20.20
|
20.90
|
18.50
|
1,800
|
|
1/6/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
18.87
|
1,000
|
|
1/5/2023
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.60
|
18.77
|
800
|
|
1/4/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.87
|
0
|
|
1/3/2023
|
+1.00 / +5.10%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.87
|
100
|
|
12/30/2022
|
-0.80 / -3.94%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
17.86
|
200
|
|
12/29/2022
|
+0.50 / +2.51%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.30
|
18.68
|
300
|
|
12/28/2022
|
+0.10 / +0.51%
|
20.60
|
20.60
|
19.80
|
19.80
|
19.90
|
18.13
|
1,600
|
|
12/27/2022
|
+0.60 / +2.97%
|
19.30
|
20.80
|
19.30
|
20.80
|
19.70
|
19.05
|
400
|
|
12/26/2022
|
+0.20 / +0.97%
|
21.90
|
21.90
|
19.60
|
20.80
|
20.20
|
19.05
|
800
|
|
12/23/2022
|
+0.10 / +0.48%
|
23.60
|
23.60
|
20.00
|
20.80
|
20.60
|
19.05
|
1,800
|
|
12/22/2022
|
-0.40 / -1.96%
|
23.40
|
23.40
|
20.00
|
20.00
|
20.70
|
18.32
|
500
|
|
12/21/2022
|
-1.60 / -7.34%
|
23.80
|
23.80
|
20.00
|
20.20
|
20.40
|
18.50
|
1,500
|
|
12/20/2022
|
+1.70 / +8.06%
|
24.20
|
24.20
|
20.10
|
22.80
|
21.80
|
20.88
|
1,900
|
|
12/19/2022
|
0.00 / 0.00%
|
20.10
|
24.40
|
20.10
|
21.40
|
21.10
|
19.60
|
2,000
|
|
|
|
|
|