|
|
Closing price on 12/26/2022
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
19.60 |
| Volume |
800 |
| Split-adjusted Price |
18.64 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
+0.20 / +0.97%
|
21.90
|
21.90
|
19.60
|
20.80
|
20.20
|
18.64
|
800
|
|
|
12/23/2022
|
+0.10 / +0.48%
|
23.60
|
23.60
|
20.00
|
20.80
|
20.60
|
18.64
|
1,800
|
|
|
12/22/2022
|
-0.40 / -1.96%
|
23.40
|
23.40
|
20.00
|
20.00
|
20.70
|
17.93
|
500
|
|
|
12/21/2022
|
-1.60 / -7.34%
|
23.80
|
23.80
|
20.00
|
20.20
|
20.40
|
18.11
|
1,500
|
|
|
12/20/2022
|
+1.70 / +8.06%
|
24.20
|
24.20
|
20.10
|
22.80
|
21.80
|
20.44
|
1,900
|
|
|
12/19/2022
|
0.00 / 0.00%
|
20.10
|
24.40
|
20.10
|
21.40
|
21.10
|
19.18
|
2,000
|
|
|
12/16/2022
|
+0.80 / +3.81%
|
21.00
|
24.10
|
20.00
|
21.80
|
21.40
|
19.54
|
600
|
|
|
12/15/2022
|
+2.90 / +14.72%
|
19.30
|
22.60
|
19.30
|
22.60
|
21.00
|
20.26
|
200
|
|
|
12/14/2022
|
0.00 / 0.00%
|
17.60
|
20.00
|
17.60
|
19.50
|
19.70
|
17.48
|
3,800
|
|
|
12/13/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.48
|
0
|
|
|
12/12/2022
|
-0.80 / -3.94%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.48
|
100
|
|
|
12/9/2022
|
+0.30 / +1.57%
|
20.80
|
20.80
|
19.40
|
19.40
|
20.30
|
17.39
|
300
|
|
|
12/8/2022
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.12
|
100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.66
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.66
|
0
|
|
|
12/5/2022
|
+0.90 / +4.59%
|
18.10
|
20.50
|
18.10
|
20.50
|
19.70
|
18.38
|
300
|
|
|
12/2/2022
|
-0.80 / -4.02%
|
22.70
|
22.70
|
19.00
|
19.10
|
19.60
|
17.12
|
700
|
|
|
12/1/2022
|
-0.40 / -1.97%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
17.84
|
2,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.20
|
0
|
|
|
11/29/2022
|
+0.20 / +1.02%
|
22.00
|
22.00
|
19.80
|
19.80
|
20.30
|
17.75
|
2,900
|
|
|
11/28/2022
|
+1.90 / +9.50%
|
17.20
|
21.90
|
17.20
|
21.90
|
19.60
|
19.63
|
200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.93
|
0
|
|
|
11/24/2022
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.93
|
500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.47
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.47
|
0
|
|
|
11/21/2022
|
+0.50 / +2.45%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.60
|
18.73
|
300
|
|
|
11/18/2022
|
+1.20 / +5.94%
|
21.10
|
21.40
|
19.70
|
21.40
|
20.40
|
19.18
|
600
|
|
|
11/17/2022
|
+0.40 / +1.90%
|
19.80
|
21.40
|
19.80
|
21.40
|
20.20
|
19.18
|
1,300
|
|
|
11/16/2022
|
-0.30 / -1.48%
|
21.20
|
22.90
|
18.70
|
20.00
|
21.00
|
17.93
|
1,500
|
|
|
11/15/2022
|
-1.10 / -5.21%
|
20.20
|
21.90
|
19.20
|
20.00
|
20.30
|
17.93
|
4,000
|
|
|
|
|
|