Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.30 / -1.02%	28.20	29.00	28.20	29.00	28.90	24.33	1,200
12/23/2021	-0.10 / -0.33%	26.80	30.00	26.80	29.90	29.30	25.08	1,300
12/22/2021	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	25.17	400
12/21/2021	-1.70 / -5.69%	27.20	28.20	27.00	28.20	27.10	23.66	1,700
12/20/2021	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	25.08	400
12/17/2021	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	25.17	300
12/16/2021	-0.60 / -1.99%	30.00	30.00	29.50	29.50	29.60	24.75	2,000
12/15/2021	-0.40 / -1.31%	30.00	30.20	30.00	30.20	30.10	25.34	500
12/14/2021	-0.10 / -0.34%	31.80	31.80	29.50	29.50	30.60	24.75	400
12/13/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.83	0
12/10/2021	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.60	25.17	3,900
12/9/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	24.83	0
12/8/2021	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.60	25.17	900
12/7/2021	-1.10 / -3.62%	27.80	30.40	27.80	29.30	29.40	24.58	1,000
12/6/2021	-1.30 / -4.22%	31.90	31.90	29.10	29.50	30.40	24.75	1,300
12/3/2021	0.00 / 0.00%	31.00	31.30	30.50	30.50	30.80	25.59	5,500
12/2/2021	-1.50 / -4.76%	31.00	31.40	30.00	30.00	30.48	25.17	6,300
12/1/2021	-0.90 / -2.74%	28.00	33.50	28.00	32.00	31.50	26.85	500
11/30/2021	+0.10 / +0.31%	33.00	35.80	32.00	32.00	32.90	26.85	17,100
11/29/2021	+4.30 / +14.98%	30.40	33.00	30.00	33.00	31.90	27.69	17,300
11/26/2021	0.00 / 0.00%	28.70	30.00	28.70	28.70	28.70	24.08	4,400
11/25/2021	-0.10 / -0.35%	28.70	28.80	28.50	28.50	28.70	23.91	5,800
11/24/2021	+0.50 / +1.72%	28.50	29.50	28.50	29.50	28.60	24.75	2,000
11/23/2021	-0.60 / -2.05%	29.30	29.30	28.70	28.70	29.00	24.08	4,000
11/22/2021	-1.30 / -4.25%	29.40	29.40	29.30	29.30	29.30	24.58	1,300
11/19/2021	+0.90 / +3.04%	32.80	32.80	30.40	30.50	30.60	25.59	5,500
11/18/2021	0.00 / 0.00%	29.30	30.00	29.30	30.00	29.60	25.17	3,400
11/17/2021	-0.10 / -0.33%	30.00	30.30	30.00	30.30	30.00	25.42	1,800
11/16/2021	-0.30 / -1.01%	30.50	30.50	29.50	29.50	30.40	24.75	700
11/15/2021	+0.70 / +2.35%	30.00	30.50	29.50	30.50	29.80	25.59	8,300

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	3,500	41.10	0.00%
BCP	0	11.20	0.00%
BIO	2,800	12.00	1.69%
CDP	3,000	10.40	0.00%
CNC	1,800	35.50	5.03%
DBD	62,200	47.90	0.00%
DBM	0	27.80	0.00%
DBT	1,200	11.95	0.00%
DCL	962,000	23.30	6.88%