|
|
Closing price on 12/1/2022
|
|
| Open |
19.50 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
2,000 |
| Split-adjusted Price |
17.84 |
|
|
DP1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
-0.40 / -1.97%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
17.84
|
2,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.20
|
0
|
|
|
11/29/2022
|
+0.20 / +1.02%
|
22.00
|
22.00
|
19.80
|
19.80
|
20.30
|
17.75
|
2,900
|
|
|
11/28/2022
|
+1.90 / +9.50%
|
17.20
|
21.90
|
17.20
|
21.90
|
19.60
|
19.63
|
200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.93
|
0
|
|
|
11/24/2022
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.93
|
500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.47
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.47
|
0
|
|
|
11/21/2022
|
+0.50 / +2.45%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.60
|
18.73
|
300
|
|
|
11/18/2022
|
+1.20 / +5.94%
|
21.10
|
21.40
|
19.70
|
21.40
|
20.40
|
19.18
|
600
|
|
|
11/17/2022
|
+0.40 / +1.90%
|
19.80
|
21.40
|
19.80
|
21.40
|
20.20
|
19.18
|
1,300
|
|
|
11/16/2022
|
-0.30 / -1.48%
|
21.20
|
22.90
|
18.70
|
20.00
|
21.00
|
17.93
|
1,500
|
|
|
11/15/2022
|
-1.10 / -5.21%
|
20.20
|
21.90
|
19.20
|
20.00
|
20.30
|
17.93
|
4,000
|
|
|
11/14/2022
|
-0.50 / -2.34%
|
21.00
|
22.00
|
20.90
|
20.90
|
21.10
|
18.73
|
1,800
|
|
|
11/11/2022
|
0.00 / 0.00%
|
20.10
|
21.70
|
20.10
|
21.40
|
21.40
|
19.18
|
2,400
|
|
|
11/10/2022
|
+0.70 / +3.32%
|
21.00
|
22.10
|
20.30
|
21.80
|
21.40
|
19.54
|
1,100
|
|
|
11/9/2022
|
+0.30 / +1.49%
|
20.20
|
22.80
|
19.40
|
20.50
|
21.10
|
18.38
|
900
|
|
|
11/8/2022
|
-1.80 / -8.18%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.11
|
100
|
|
|
11/7/2022
|
-0.70 / -3.08%
|
23.00
|
23.00
|
20.70
|
22.00
|
22.00
|
19.72
|
800
|
|
|
11/4/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.35
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.35
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.35
|
0
|
|
|
11/1/2022
|
+0.30 / +1.35%
|
23.10
|
23.10
|
22.50
|
22.50
|
22.70
|
20.17
|
300
|
|
|
10/31/2022
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.20
|
20.17
|
800
|
|
|
10/28/2022
|
-2.60 / -11.26%
|
23.40
|
23.40
|
20.50
|
20.50
|
22.00
|
18.38
|
200
|
|
|
10/27/2022
|
+0.80 / +3.59%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
20.71
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.99
|
0
|
|
|
10/25/2022
|
+1.90 / +8.96%
|
23.40
|
23.40
|
20.30
|
23.10
|
22.30
|
20.71
|
300
|
|
|
10/24/2022
|
-2.90 / -12.13%
|
22.90
|
22.90
|
21.00
|
21.00
|
21.20
|
18.82
|
2,100
|
|
|
10/21/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.42
|
0
|
|
|
|
|
|