|
Closing price on 11/28/2023
|
|
Open |
31.00 |
High |
31.00 |
Low |
30.00 |
Volume |
1,900 |
Split-adjusted Price |
28.87 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2023
|
-0.80 / -2.60%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.20
|
28.87
|
1,900
|
|
11/27/2023
|
+0.60 / +1.99%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
29.64
|
100
|
|
11/24/2023
|
-0.10 / -0.33%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
29.06
|
100
|
|
11/23/2023
|
-0.40 / -1.32%
|
30.00
|
30.50
|
30.00
|
30.00
|
30.30
|
28.87
|
5,300
|
|
11/22/2023
|
+0.50 / +1.69%
|
30.80
|
30.80
|
30.00
|
30.00
|
30.40
|
28.87
|
300
|
|
11/21/2023
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
28.39
|
200
|
|
11/20/2023
|
-0.60 / -1.94%
|
27.20
|
31.70
|
27.20
|
30.30
|
29.50
|
29.16
|
400
|
|
11/17/2023
|
+1.80 / +6.00%
|
30.00
|
32.40
|
30.00
|
31.80
|
30.90
|
30.60
|
1,800
|
|
11/16/2023
|
+0.40 / +1.35%
|
30.00
|
30.90
|
29.60
|
30.00
|
30.00
|
28.87
|
4,900
|
|
11/15/2023
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
28.48
|
0
|
|
11/14/2023
|
+0.10 / +0.33%
|
29.40
|
30.00
|
29.40
|
30.00
|
29.60
|
28.87
|
1,400
|
|
11/13/2023
|
+0.30 / +1.00%
|
28.60
|
30.20
|
28.60
|
30.20
|
29.90
|
29.06
|
900
|
|
11/10/2023
|
-0.40 / -1.32%
|
29.20
|
30.00
|
29.20
|
30.00
|
29.90
|
28.87
|
800
|
|
11/9/2023
|
+0.60 / +2.01%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
29.25
|
1,400
|
|
11/8/2023
|
+0.40 / +1.35%
|
29.50
|
30.00
|
28.80
|
30.00
|
29.80
|
28.87
|
1,100
|
|
11/7/2023
|
+1.00 / +3.41%
|
29.60
|
30.30
|
29.60
|
30.30
|
29.60
|
29.16
|
1,500
|
|
11/6/2023
|
-0.60 / -2.01%
|
29.40
|
29.40
|
29.30
|
29.30
|
29.30
|
28.19
|
1,100
|
|
11/3/2023
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
28.77
|
6,000
|
|
11/2/2023
|
+0.10 / +0.34%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
28.77
|
100
|
|
11/1/2023
|
-0.90 / -2.91%
|
28.00
|
30.40
|
28.00
|
30.00
|
29.80
|
28.87
|
6,800
|
|
10/31/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.73
|
0
|
|
10/30/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
29.73
|
0
|
|
10/27/2023
|
+2.30 / +7.93%
|
29.50
|
31.30
|
29.50
|
31.30
|
30.90
|
30.12
|
4,000
|
|
10/26/2023
|
-3.00 / -9.80%
|
29.50
|
29.50
|
27.10
|
27.60
|
29.00
|
26.56
|
5,800
|
|
10/25/2023
|
+0.40 / +1.32%
|
30.80
|
30.80
|
30.60
|
30.60
|
30.60
|
29.44
|
1,100
|
|
10/24/2023
|
+0.60 / +2.00%
|
31.80
|
31.80
|
30.00
|
30.60
|
30.20
|
29.44
|
2,500
|
|
10/23/2023
|
+0.70 / +2.31%
|
28.50
|
32.40
|
28.50
|
31.00
|
30.00
|
29.83
|
4,800
|
|
10/20/2023
|
+1.80 / +6.32%
|
28.80
|
32.70
|
28.80
|
30.30
|
30.30
|
29.16
|
17,400
|
|
10/19/2023
|
+0.60 / +2.13%
|
28.20
|
28.80
|
28.20
|
28.80
|
28.50
|
27.71
|
200
|
|
10/18/2023
|
+1.20 / +4.23%
|
27.70
|
29.60
|
27.10
|
29.60
|
28.20
|
28.48
|
1,600
|
|
|
|
|
|