Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 1:54:15 PM - Markets open
VN-INDEX 1,375.82 -0.25/-0.02%
HNX-INDEX 228.33 -0.89/-0.39%
UPCOM-INDEX 100.66 -0.18/-0.18%
Central Pharmaceutical CPC1. JSC., (DP1 : UPCOM)
Health Care : Pharmaceuticals
39.40 +1.70/+4.51%
1:35:51 PM
Closing price on 11/25/2019
12.40 0.00/0.00%
Open 12.40
High 12.40
Low 12.40
Volume 0
Split-adjusted Price 8.88

Create Alert at: 37 41 43 ...
DP1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 8.88 0
11/22/2019 -2.10 / -14.48% 12.40 12.40 12.40 12.40 12.40 8.88 300
11/21/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
11/20/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
11/19/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
11/18/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
11/15/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
11/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 900
11/13/2019 0.00 / 0.00% 15.00 15.00 14.50 14.50 14.75 10.38 600
11/12/2019 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 10.38 100
11/11/2019 -0.80 / -5.06% 18.00 18.00 15.00 15.00 16.50 10.74 200
11/8/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 11.31 0
11/7/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 11.31 700
11/6/2019 +0.80 / +5.33% 15.80 15.80 15.80 15.80 15.80 11.31 0
11/5/2019 +0.50 / +3.45% 16.50 16.50 15.00 15.00 15.75 10.74 200
11/4/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
11/1/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
10/31/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
10/30/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
10/29/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
10/28/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 0
10/25/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.38 300
10/24/2019 -0.20 / -1.36% 14.50 14.50 14.50 14.50 14.50 10.38 100
10/23/2019 -2.50 / -14.53% 14.70 14.70 14.70 14.70 14.70 10.53 1,600
10/22/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 12.32 0
10/21/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 12.32 0
10/18/2019 +2.10 / +13.91% 17.20 17.20 17.20 17.20 17.20 12.32 100
10/17/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 10.81 0
10/16/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 10.81 0
10/15/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 10.81 0
DP1 News
21/10 DP1: Financial Statement Quarter 3/2020
19/08 DP1: Reviewed financial statement 2020
28/07 DP1: Dissolution of Bac Giang Branch
23/07 DP1: Notice of record date for dividend payment in cash
20/07 DP1: Notice of 2019 cash dividend payment
Related Companies
Volume Price Change
AGP  1,200 43.50 -0.46%
BCP  0 11.60 0.00%
BIO  200 13.30 0.00%
CDP  62,100 9.90 -1.00%
CNC  2,700 36.30 -9.48%
DBD  132,200 54.00 0.56%
DBM  0 29.30 0.00%
DBT  30,300 12.00 1.69%
DCL  355,000 23.10 0.43%
Market Update
Last updated at 1:50:00 PM
VN-INDEX 1,375.82 -0.25/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.