Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.60 / -2.05%	29.30	29.30	28.70	28.70	29.00	24.08	4,000
11/22/2021	-1.30 / -4.25%	29.40	29.40	29.30	29.30	29.30	24.58	1,300
11/19/2021	+0.90 / +3.04%	32.80	32.80	30.40	30.50	30.60	25.59	5,500
11/18/2021	0.00 / 0.00%	29.30	30.00	29.30	30.00	29.60	25.17	3,400
11/17/2021	-0.10 / -0.33%	30.00	30.30	30.00	30.30	30.00	25.42	1,800
11/16/2021	-0.30 / -1.01%	30.50	30.50	29.50	29.50	30.40	24.75	700
11/15/2021	+0.70 / +2.35%	30.00	30.50	29.50	30.50	29.80	25.59	8,300
11/12/2021	+0.60 / +1.98%	29.00	30.90	29.00	30.90	29.80	25.92	300
11/11/2021	+0.80 / +2.66%	30.10	30.90	30.10	30.90	30.30	25.92	1,600
11/10/2021	-0.10 / -0.33%	29.60	30.50	29.60	30.20	30.10	25.34	1,200
11/9/2021	+2.10 / +7.29%	30.00	31.00	29.60	30.90	30.30	25.92	8,200
11/8/2021	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	24.16	600
11/5/2021	+1.10 / +4.01%	28.00	28.60	28.00	28.50	28.30	23.91	1,300
11/4/2021	-2.00 / -6.80%	27.40	27.40	27.40	27.40	27.40	22.99	100
11/3/2021	+0.80 / +2.74%	29.20	30.50	29.20	30.00	29.40	25.17	6,200
11/2/2021	+1.50 / +5.26%	28.60	30.00	28.50	30.00	29.20	25.17	2,200
11/1/2021	-0.10 / -0.35%	28.90	29.00	28.30	28.80	28.50	24.16	1,500
10/29/2021	-0.10 / -0.34%	29.50	29.50	25.10	29.40	28.90	24.67	3,600
10/28/2021	-0.10 / -0.34%	29.70	29.70	29.30	29.60	29.50	24.83	10,600
10/27/2021	-0.30 / -1.00%	30.00	30.00	29.60	29.70	29.70	24.92	3,200
10/26/2021	+0.20 / +0.67%	30.00	30.00	29.80	30.00	30.00	25.17	6,100
10/25/2021	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.80	25.17	4,300
10/22/2021	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.80	24.92	4,200
10/21/2021	-0.20 / -0.67%	29.70	29.80	29.70	29.80	29.80	25.00	5,400
10/20/2021	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	25.17	1,300
10/19/2021	-0.70 / -2.30%	30.10	30.10	29.70	29.70	30.10	24.92	2,600
10/18/2021	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.40	25.25	1,400
10/15/2021	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.50	25.67	3,600
10/14/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.59	4,300
10/13/2021	-0.50 / -1.59%	30.00	31.00	30.00	31.00	30.50	26.01	5,900

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	3,500	41.10	0.00%
BCP	0	11.20	0.00%
BIO	2,800	12.00	1.69%
CDP	3,000	10.40	0.00%
CNC	1,800	35.50	5.03%
DBD	62,200	47.90	0.00%
DBM	0	27.80	0.00%
DBT	1,200	11.95	0.00%
DCL	962,000	23.30	6.88%