|
Closing price on 11/17/2021
|
|
Open |
30.00 |
High |
30.30 |
Low |
30.00 |
Volume |
1,800 |
Split-adjusted Price |
25.97 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2021
|
-0.10 / -0.33%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.00
|
25.97
|
1,800
|
|
11/16/2021
|
-0.30 / -1.01%
|
30.50
|
30.50
|
29.50
|
29.50
|
30.40
|
25.29
|
700
|
|
11/15/2021
|
+0.70 / +2.35%
|
30.00
|
30.50
|
29.50
|
30.50
|
29.80
|
26.14
|
8,300
|
|
11/12/2021
|
+0.60 / +1.98%
|
29.00
|
30.90
|
29.00
|
30.90
|
29.80
|
26.49
|
300
|
|
11/11/2021
|
+0.80 / +2.66%
|
30.10
|
30.90
|
30.10
|
30.90
|
30.30
|
26.49
|
1,600
|
|
11/10/2021
|
-0.10 / -0.33%
|
29.60
|
30.50
|
29.60
|
30.20
|
30.10
|
25.89
|
1,200
|
|
11/9/2021
|
+2.10 / +7.29%
|
30.00
|
31.00
|
29.60
|
30.90
|
30.30
|
26.49
|
8,200
|
|
11/8/2021
|
+0.50 / +1.77%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
24.69
|
600
|
|
11/5/2021
|
+1.10 / +4.01%
|
28.00
|
28.60
|
28.00
|
28.50
|
28.30
|
24.43
|
1,300
|
|
11/4/2021
|
-2.00 / -6.80%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
23.49
|
100
|
|
11/3/2021
|
+0.80 / +2.74%
|
29.20
|
30.50
|
29.20
|
30.00
|
29.40
|
25.71
|
6,200
|
|
11/2/2021
|
+1.50 / +5.26%
|
28.60
|
30.00
|
28.50
|
30.00
|
29.20
|
25.71
|
2,200
|
|
11/1/2021
|
-0.10 / -0.35%
|
28.90
|
29.00
|
28.30
|
28.80
|
28.50
|
24.69
|
1,500
|
|
10/29/2021
|
-0.10 / -0.34%
|
29.50
|
29.50
|
25.10
|
29.40
|
28.90
|
25.20
|
3,600
|
|
10/28/2021
|
-0.10 / -0.34%
|
29.70
|
29.70
|
29.30
|
29.60
|
29.50
|
25.37
|
10,600
|
|
10/27/2021
|
-0.30 / -1.00%
|
30.00
|
30.00
|
29.60
|
29.70
|
29.70
|
25.46
|
3,200
|
|
10/26/2021
|
+0.20 / +0.67%
|
30.00
|
30.00
|
29.80
|
30.00
|
30.00
|
25.71
|
6,100
|
|
10/25/2021
|
+0.20 / +0.67%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.80
|
25.71
|
4,300
|
|
10/22/2021
|
-0.10 / -0.34%
|
29.80
|
29.80
|
29.70
|
29.70
|
29.80
|
25.46
|
4,200
|
|
10/21/2021
|
-0.20 / -0.67%
|
29.70
|
29.80
|
29.70
|
29.80
|
29.80
|
25.54
|
5,400
|
|
10/20/2021
|
-0.10 / -0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.71
|
1,300
|
|
10/19/2021
|
-0.70 / -2.30%
|
30.10
|
30.10
|
29.70
|
29.70
|
30.10
|
25.46
|
2,600
|
|
10/18/2021
|
-0.40 / -1.31%
|
30.50
|
30.50
|
30.10
|
30.10
|
30.40
|
25.80
|
1,400
|
|
10/15/2021
|
+0.10 / +0.33%
|
30.50
|
30.60
|
30.50
|
30.60
|
30.50
|
26.23
|
3,600
|
|
10/14/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
26.14
|
4,300
|
|
10/13/2021
|
-0.50 / -1.59%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.50
|
26.57
|
5,900
|
|
10/12/2021
|
+0.10 / +0.33%
|
34.00
|
34.00
|
30.00
|
30.00
|
31.50
|
25.71
|
2,000
|
|
10/11/2021
|
-0.30 / -0.99%
|
29.90
|
30.80
|
29.50
|
30.00
|
29.90
|
25.71
|
6,600
|
|
10/8/2021
|
-0.50 / -1.64%
|
30.40
|
31.00
|
30.00
|
30.00
|
30.30
|
25.71
|
2,500
|
|
10/7/2021
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.50
|
26.06
|
1,800
|
|
|
|
|
|