Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	-0.20 / -0.53%	37.40	37.40	36.50	37.30	37.30	37.30	1,300
10/3/2025	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	37.50	100
10/2/2025	-0.90 / -2.39%	36.80	36.80	36.70	36.70	36.70	36.70	800
10/1/2025	+0.20 / +0.54%	37.80	37.80	36.60	37.50	37.60	37.50	11,900
9/30/2025	0.00 / 0.00%	38.40	38.40	36.50	37.40	37.30	37.40	9,400
9/29/2025	-0.40 / -1.05%	36.60	37.60	36.60	37.60	37.40	37.60	5,700
9/26/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/25/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/24/2025	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	38.00	100
9/23/2025	-0.30 / -0.80%	37.70	37.70	36.90	37.40	37.30	37.40	2,800
9/22/2025	+0.70 / +1.90%	38.40	38.40	37.50	37.50	37.70	37.50	500
9/19/2025	-0.20 / -0.53%	37.00	37.50	36.10	37.50	36.80	37.50	6,400
9/18/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
9/17/2025	0.00 / 0.00%	37.60	37.80	37.40	37.80	37.70	37.80	2,900
9/16/2025	0.00 / 0.00%	37.80	37.80	37.70	37.80	37.80	37.80	2,000
9/15/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
9/12/2025	-0.50 / -1.31%	37.80	37.80	37.80	37.80	37.80	37.80	300
9/11/2025	+0.50 / +1.32%	38.30	38.30	38.30	38.30	38.30	38.30	100
9/10/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	400
9/9/2025	+0.50 / +1.34%	37.80	37.80	37.80	37.80	37.80	37.80	400
9/8/2025	0.00 / 0.00%	36.80	38.40	36.80	36.80	37.30	36.80	1,400
9/5/2025	+0.10 / +0.27%	36.80	36.90	36.70	36.80	36.80	36.80	16,200
9/4/2025	0.00 / 0.00%	36.70	37.10	36.70	36.70	36.70	36.70	14,700
9/3/2025	+0.30 / +0.81%	37.80	37.80	36.50	37.40	36.70	37.40	2,200
8/29/2025	-0.50 / -1.34%	37.40	37.40	36.80	36.80	37.10	36.80	13,400
8/28/2025	+0.50 / +1.33%	38.90	38.90	38.00	38.00	38.50	36.82	3,100
8/27/2025	+0.70 / +1.88%	37.30	37.90	37.30	37.90	37.50	36.72	5,400
8/26/2025	+0.20 / +0.54%	37.30	37.30	37.20	37.30	37.20	36.14	900
8/25/2025	0.00 / 0.00%	37.30	37.30	37.00	37.10	37.10	35.94	900
8/22/2025	0.00 / 0.00%	37.10	37.20	37.10	37.20	37.10	36.04	2,600

<<Previous 30 days Next 3 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,100	40.00	-1.72%
BCP	100	11.00	1.85%
BIO	0	12.60	0.00%
CDP	0	9.70	0.00%
CNC	0	34.20	0.00%
DBD	144,500	54.00	-0.37%
DBM	4,000	22.70	0.44%
DBT	600	11.50	0.00%
DCL	695,000	29.80	-1.97%