Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.20 / -0.64%	30.50	31.10	30.50	31.00	31.00	26.01	4,400
10/4/2021	-0.20 / -0.64%	31.40	31.40	31.00	31.00	31.20	26.01	3,100
10/1/2021	-0.50 / -1.60%	31.20	31.90	30.70	30.70	31.20	25.76	1,400
9/30/2021	+1.80 / +5.96%	25.70	34.00	25.70	32.00	31.20	26.85	5,100
9/29/2021	-0.50 / -1.62%	28.80	32.00	28.80	30.30	30.20	25.42	5,300
9/28/2021	+1.00 / +3.16%	27.20	33.00	27.20	32.60	30.80	27.35	8,800
9/27/2021	-1.80 / -5.49%	32.00	32.00	31.00	31.00	31.60	26.01	5,600
9/24/2021	+0.20 / +0.61%	32.60	33.00	32.50	32.80	32.80	27.52	3,100
9/23/2021	-0.90 / -2.72%	33.00	33.00	32.10	32.20	32.60	27.01	5,300
9/22/2021	+2.50 / +7.69%	32.90	35.00	32.90	35.00	33.10	29.36	2,000
9/21/2021	0.00 / 0.00%	32.10	33.00	32.10	33.00	32.50	27.69	5,500
9/20/2021	-2.30 / -6.69%	34.10	34.10	32.00	32.10	33.00	26.93	16,900
9/17/2021	-0.90 / -2.51%	34.00	35.40	33.80	35.00	34.40	29.36	4,300
9/16/2021	+0.80 / +2.27%	36.00	36.00	35.30	36.00	35.90	30.20	800
9/15/2021	+2.30 / +6.67%	34.50	37.00	32.50	36.80	35.20	30.87	29,300
9/14/2021	+0.60 / +1.80%	34.00	34.90	33.90	33.90	34.50	28.44	4,400
9/13/2021	-1.30 / -3.68%	33.80	35.00	32.10	34.00	33.30	28.52	18,900
9/10/2021	-1.40 / -3.85%	36.00	36.00	34.90	35.00	35.30	29.36	18,500
9/9/2021	-0.30 / -0.81%	37.30	37.30	36.00	36.90	36.40	30.96	16,200
9/8/2021	-1.10 / -2.93%	37.50	38.20	36.40	36.50	37.20	30.62	19,500
9/7/2021	-0.60 / -1.57%	37.00	38.50	37.00	37.60	37.60	31.54	28,200
9/6/2021	-0.90 / -2.32%	38.80	40.00	37.80	37.90	38.20	31.80	22,400
9/1/2021	-3.60 / -8.45%	41.70	41.70	37.00	39.00	38.80	32.72	48,000
8/31/2021	+1.20 / +2.96%	46.50	46.50	41.60	41.70	42.60	34.98	62,300
8/30/2021	+5.30 / +14.76%	37.60	41.20	37.60	41.20	40.50	34.56	41,500
8/27/2021	+4.90 / +14.98%	33.50	37.60	33.00	37.60	35.90	31.54	39,600
8/26/2021	0.00 / 0.00%	32.30	33.50	32.00	32.30	32.70	27.10	27,000
8/25/2021	+0.60 / +1.92%	31.40	33.50	31.40	31.80	32.30	26.68	14,600
8/24/2021	-0.50 / -1.58%	31.60	31.60	31.00	31.10	31.20	26.09	13,100
8/23/2021	+1.50 / +4.81%	33.50	33.50	30.10	32.70	31.60	27.43	16,300

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	3,900	41.50	1.22%
BCP	0	11.20	0.00%
BIO	4,000	12.50	3.31%
CDP	3,700	10.70	4.90%
CNC	1,800	35.00	-0.28%
DBD	105,100	47.85	-0.10%
DBM	0	27.80	0.00%
DBT	3,800	12.00	0.42%
DCL	1,056,200	23.50	0.86%