Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.20 / +0.67%	30.00	30.00	29.80	30.00	30.00	25.17	6,100
10/25/2021	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.80	25.17	4,300
10/22/2021	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.80	24.92	4,200
10/21/2021	-0.20 / -0.67%	29.70	29.80	29.70	29.80	29.80	25.00	5,400
10/20/2021	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	25.17	1,300
10/19/2021	-0.70 / -2.30%	30.10	30.10	29.70	29.70	30.10	24.92	2,600
10/18/2021	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.40	25.25	1,400
10/15/2021	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.50	25.67	3,600
10/14/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.59	4,300
10/13/2021	-0.50 / -1.59%	30.00	31.00	30.00	31.00	30.50	26.01	5,900
10/12/2021	+0.10 / +0.33%	34.00	34.00	30.00	30.00	31.50	25.17	2,000
10/11/2021	-0.30 / -0.99%	29.90	30.80	29.50	30.00	29.90	25.17	6,600
10/8/2021	-0.50 / -1.64%	30.40	31.00	30.00	30.00	30.30	25.17	2,500
10/7/2021	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.50	25.50	1,800
10/6/2021	-0.60 / -1.94%	30.60	30.60	30.40	30.40	30.50	25.50	6,200
10/5/2021	-0.20 / -0.64%	30.50	31.10	30.50	31.00	31.00	26.01	4,400
10/4/2021	-0.20 / -0.64%	31.40	31.40	31.00	31.00	31.20	26.01	3,100
10/1/2021	-0.50 / -1.60%	31.20	31.90	30.70	30.70	31.20	25.76	1,400
9/30/2021	+1.80 / +5.96%	25.70	34.00	25.70	32.00	31.20	26.85	5,100
9/29/2021	-0.50 / -1.62%	28.80	32.00	28.80	30.30	30.20	25.42	5,300
9/28/2021	+1.00 / +3.16%	27.20	33.00	27.20	32.60	30.80	27.35	8,800
9/27/2021	-1.80 / -5.49%	32.00	32.00	31.00	31.00	31.60	26.01	5,600
9/24/2021	+0.20 / +0.61%	32.60	33.00	32.50	32.80	32.80	27.52	3,100
9/23/2021	-0.90 / -2.72%	33.00	33.00	32.10	32.20	32.60	27.01	5,300
9/22/2021	+2.50 / +7.69%	32.90	35.00	32.90	35.00	33.10	29.36	2,000
9/21/2021	0.00 / 0.00%	32.10	33.00	32.10	33.00	32.50	27.69	5,500
9/20/2021	-2.30 / -6.69%	34.10	34.10	32.00	32.10	33.00	26.93	16,900
9/17/2021	-0.90 / -2.51%	34.00	35.40	33.80	35.00	34.40	29.36	4,300
9/16/2021	+0.80 / +2.27%	36.00	36.00	35.30	36.00	35.90	30.20	800
9/15/2021	+2.30 / +6.67%	34.50	37.00	32.50	36.80	35.20	30.87	29,300

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	2,500	41.10	0.24%
BCP	0	11.20	0.00%
BIO	500	12.50	3.31%
CDP	0	10.20	0.00%
CNC	500	37.50	6.84%
DBD	45,800	47.95	0.10%
DBM	0	27.80	0.00%
DBT	1,400	12.00	0.42%
DCL	274,400	23.35	0.21%