Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	0.00 / 0.00%	37.20	37.20	36.50	36.50	36.60	36.50	700
10/15/2025	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	36.50	100
10/14/2025	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.60	36.50	800
10/13/2025	-0.70 / -1.88%	36.90	37.20	36.60	36.60	36.70	36.60	1,600
10/10/2025	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	37.30	0
10/9/2025	+0.60 / +1.63%	37.30	37.30	37.30	37.30	37.30	37.30	100
10/8/2025	+0.50 / +1.36%	37.90	37.90	36.60	37.40	36.70	37.40	3,200
10/7/2025	0.00 / 0.00%	36.80	37.30	36.80	37.30	36.90	37.30	900
10/6/2025	-0.20 / -0.53%	37.40	37.40	36.50	37.30	37.30	37.30	1,300
10/3/2025	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	37.50	100
10/2/2025	-0.90 / -2.39%	36.80	36.80	36.70	36.70	36.70	36.70	800
10/1/2025	+0.20 / +0.54%	37.80	37.80	36.60	37.50	37.60	37.50	11,900
9/30/2025	0.00 / 0.00%	38.40	38.40	36.50	37.40	37.30	37.40	9,400
9/29/2025	-0.40 / -1.05%	36.60	37.60	36.60	37.60	37.40	37.60	5,700
9/26/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/25/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/24/2025	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	38.00	100
9/23/2025	-0.30 / -0.80%	37.70	37.70	36.90	37.40	37.30	37.40	2,800
9/22/2025	+0.70 / +1.90%	38.40	38.40	37.50	37.50	37.70	37.50	500
9/19/2025	-0.20 / -0.53%	37.00	37.50	36.10	37.50	36.80	37.50	6,400
9/18/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
9/17/2025	0.00 / 0.00%	37.60	37.80	37.40	37.80	37.70	37.80	2,900
9/16/2025	0.00 / 0.00%	37.80	37.80	37.70	37.80	37.80	37.80	2,000
9/15/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
9/12/2025	-0.50 / -1.31%	37.80	37.80	37.80	37.80	37.80	37.80	300
9/11/2025	+0.50 / +1.32%	38.30	38.30	38.30	38.30	38.30	38.30	100
9/10/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	400
9/9/2025	+0.50 / +1.34%	37.80	37.80	37.80	37.80	37.80	37.80	400
9/8/2025	0.00 / 0.00%	36.80	38.40	36.80	36.80	37.30	36.80	1,400
9/5/2025	+0.10 / +0.27%	36.80	36.90	36.70	36.80	36.80	36.80	16,200

<<Previous 30 days Next 13 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%