|
Closing price on 1/4/2022
|
|
Open |
28.10 |
High |
29.00 |
Low |
28.10 |
Volume |
700 |
Split-adjusted Price |
24.86 |
|
|
DP1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2022
|
+1.00 / +3.57%
|
28.10
|
29.00
|
28.10
|
29.00
|
28.60
|
24.86
|
700
|
|
12/31/2021
|
+0.80 / +2.94%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
24.00
|
400
|
|
12/30/2021
|
+0.80 / +3.03%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
23.31
|
100
|
|
12/29/2021
|
-2.20 / -7.67%
|
25.00
|
26.50
|
25.00
|
26.50
|
26.40
|
22.71
|
2,100
|
|
12/28/2021
|
-0.10 / -0.34%
|
29.00
|
29.00
|
28.30
|
28.90
|
28.70
|
24.77
|
3,700
|
|
12/27/2021
|
+0.10 / +0.35%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.86
|
100
|
|
12/24/2021
|
-0.30 / -1.02%
|
28.20
|
29.00
|
28.20
|
29.00
|
28.90
|
24.86
|
1,200
|
|
12/23/2021
|
-0.10 / -0.33%
|
26.80
|
30.00
|
26.80
|
29.90
|
29.30
|
25.63
|
1,300
|
|
12/22/2021
|
+2.90 / +10.70%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.71
|
400
|
|
12/21/2021
|
-1.70 / -5.69%
|
27.20
|
28.20
|
27.00
|
28.20
|
27.10
|
24.17
|
1,700
|
|
12/20/2021
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
25.63
|
400
|
|
12/17/2021
|
+0.40 / +1.35%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.71
|
300
|
|
12/16/2021
|
-0.60 / -1.99%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.60
|
25.29
|
2,000
|
|
12/15/2021
|
-0.40 / -1.31%
|
30.00
|
30.20
|
30.00
|
30.20
|
30.10
|
25.89
|
500
|
|
12/14/2021
|
-0.10 / -0.34%
|
31.80
|
31.80
|
29.50
|
29.50
|
30.60
|
25.29
|
400
|
|
12/13/2021
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
25.37
|
0
|
|
12/10/2021
|
+0.40 / +1.35%
|
29.60
|
30.00
|
29.60
|
30.00
|
29.60
|
25.71
|
3,900
|
|
12/9/2021
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
25.37
|
0
|
|
12/8/2021
|
+0.60 / +2.04%
|
29.40
|
30.00
|
29.40
|
30.00
|
29.60
|
25.71
|
900
|
|
12/7/2021
|
-1.10 / -3.62%
|
27.80
|
30.40
|
27.80
|
29.30
|
29.40
|
25.11
|
1,000
|
|
12/6/2021
|
-1.30 / -4.22%
|
31.90
|
31.90
|
29.10
|
29.50
|
30.40
|
25.29
|
1,300
|
|
12/3/2021
|
0.00 / 0.00%
|
31.00
|
31.30
|
30.50
|
30.50
|
30.80
|
26.14
|
5,500
|
|
12/2/2021
|
-1.50 / -4.76%
|
31.00
|
31.40
|
30.00
|
30.00
|
30.48
|
25.71
|
6,300
|
|
12/1/2021
|
-0.90 / -2.74%
|
28.00
|
33.50
|
28.00
|
32.00
|
31.50
|
27.43
|
500
|
|
11/30/2021
|
+0.10 / +0.31%
|
33.00
|
35.80
|
32.00
|
32.00
|
32.90
|
27.43
|
17,100
|
|
11/29/2021
|
+4.30 / +14.98%
|
30.40
|
33.00
|
30.00
|
33.00
|
31.90
|
28.29
|
17,300
|
|
11/26/2021
|
0.00 / 0.00%
|
28.70
|
30.00
|
28.70
|
28.70
|
28.70
|
24.60
|
4,400
|
|
11/25/2021
|
-0.10 / -0.35%
|
28.70
|
28.80
|
28.50
|
28.50
|
28.70
|
24.43
|
5,800
|
|
11/24/2021
|
+0.50 / +1.72%
|
28.50
|
29.50
|
28.50
|
29.50
|
28.60
|
25.29
|
2,000
|
|
11/23/2021
|
-0.60 / -2.05%
|
29.30
|
29.30
|
28.70
|
28.70
|
29.00
|
24.60
|
4,000
|
|
|
|
|
|