Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+1.70 / +8.42%	21.90	21.90	21.90	21.90	21.90	19.63	1,900
1/19/2023	+0.20 / +1.02%	19.30	21.60	19.30	19.80	20.20	17.75	300
1/18/2023	-0.70 / -3.45%	19.60	19.60	19.60	19.60	19.60	17.57	100
1/17/2023	-0.40 / -1.96%	21.90	21.90	20.00	20.00	20.30	17.93	1,200
1/16/2023	+1.30 / +6.31%	20.20	21.90	20.10	21.90	20.40	19.63	700
1/13/2023	-0.80 / -3.83%	20.90	20.90	20.10	20.10	20.60	18.02	300
1/12/2023	-0.10 / -0.50%	19.70	23.00	19.70	20.00	20.90	17.93	300
1/11/2023	+0.10 / +0.50%	21.90	21.90	19.90	20.00	20.10	17.93	1,500
1/10/2023	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	17.84	100
1/9/2023	-0.40 / -1.94%	19.40	23.00	19.40	20.20	20.90	18.11	1,800
1/6/2023	0.00 / 0.00%	21.00	21.00	20.50	20.60	20.60	18.47	1,000
1/5/2023	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.60	18.38	800
1/4/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.47	0
1/3/2023	+1.00 / +5.10%	20.60	20.60	20.60	20.60	20.60	18.47	100
12/30/2022	-0.80 / -3.94%	19.60	19.60	19.50	19.50	19.60	17.48	200
12/29/2022	+0.50 / +2.51%	20.30	20.40	20.30	20.40	20.30	18.29	300
12/28/2022	+0.10 / +0.51%	20.60	20.60	19.80	19.80	19.90	17.75	1,600
12/27/2022	+0.60 / +2.97%	19.30	20.80	19.30	20.80	19.70	18.64	400
12/26/2022	+0.20 / +0.97%	21.90	21.90	19.60	20.80	20.20	18.64	800
12/23/2022	+0.10 / +0.48%	23.60	23.60	20.00	20.80	20.60	18.64	1,800
12/22/2022	-0.40 / -1.96%	23.40	23.40	20.00	20.00	20.70	17.93	500
12/21/2022	-1.60 / -7.34%	23.80	23.80	20.00	20.20	20.40	18.11	1,500
12/20/2022	+1.70 / +8.06%	24.20	24.20	20.10	22.80	21.80	20.44	1,900
12/19/2022	0.00 / 0.00%	20.10	24.40	20.10	21.40	21.10	19.18	2,000
12/16/2022	+0.80 / +3.81%	21.00	24.10	20.00	21.80	21.40	19.54	600
12/15/2022	+2.90 / +14.72%	19.30	22.60	19.30	22.60	21.00	20.26	200
12/14/2022	0.00 / 0.00%	17.60	20.00	17.60	19.50	19.70	17.48	3,800
12/13/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.48	0
12/12/2022	-0.80 / -3.94%	19.50	19.50	19.50	19.50	19.50	17.48	100
12/9/2022	+0.30 / +1.57%	20.80	20.80	19.40	19.40	20.30	17.39	300

<<Previous 30 days Next 30 days>>

DP1 News

21/10	DP1: Financial Statement Quarter 3/2020
19/08	DP1: Reviewed financial statement 2020
28/07	DP1: Dissolution of Bac Giang Branch
23/07	DP1: Notice of record date for dividend payment in cash
20/07	DP1: Notice of 2019 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.60	0.00%
BCP	100	11.20	1.82%
BIO	600	12.20	2.52%
CDP	13,900	10.00	-4.76%
CNC	4,200	36.00	3.45%
DBD	95,100	49.50	-0.60%
DBM	800	28.50	-4.68%
DBT	100	11.95	0.84%
DCL	240,400	20.60	-0.96%