Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	+0.80 / +1.59%	50.50	51.20	50.50	51.00	50.98	43.39	17,500
8/30/2022	-0.10 / -0.20%	50.10	50.30	50.10	50.20	50.13	42.71	8,900
8/29/2022	-0.20 / -0.40%	50.30	50.50	50.30	50.30	50.39	42.79	3,500
8/26/2022	-0.70 / -1.37%	50.80	50.80	50.30	50.50	50.50	42.97	3,000
8/25/2022	-0.20 / -0.39%	51.00	51.20	50.00	51.20	50.12	43.56	33,500
8/24/2022	+0.20 / +0.39%	51.20	51.60	50.90	51.40	51.18	43.73	3,700
8/23/2022	+0.20 / +0.39%	51.30	51.30	50.80	51.20	51.05	43.56	4,900
8/22/2022	-0.10 / -0.20%	50.80	51.30	50.80	51.00	51.18	43.39	3,800
8/19/2022	-0.60 / -1.16%	51.40	51.50	51.00	51.10	51.19	43.48	4,200
8/18/2022	+0.20 / +0.39%	51.00	51.70	50.90	51.70	50.96	43.99	2,200
8/17/2022	-0.30 / -0.58%	51.60	51.60	51.30	51.50	51.50	43.82	10,400
8/16/2022	+0.20 / +0.39%	51.20	51.90	51.20	51.80	51.58	44.07	33,200
8/15/2022	+0.40 / +0.78%	50.50	51.60	50.50	51.60	51.33	43.90	5,700
8/12/2022	-0.10 / -0.19%	50.10	51.30	50.10	51.20	51.12	43.56	13,000
8/11/2022	0.00 / 0.00%	50.90	51.40	50.10	51.30	50.90	43.65	6,400
8/10/2022	-0.10 / -0.19%	51.00	51.30	50.50	51.30	50.74	43.65	13,300
8/9/2022	+0.50 / +0.98%	51.00	51.60	50.70	51.40	50.94	43.73	55,700
8/8/2022	+0.30 / +0.59%	50.20	50.90	50.00	50.90	50.15	43.31	4,400
8/5/2022	-0.40 / -0.78%	51.00	51.00	49.80	50.60	50.30	43.05	11,600
8/4/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.39	1,800
8/3/2022	+0.10 / +0.20%	50.60	51.00	50.30	51.00	50.32	43.39	2,600
8/2/2022	-0.30 / -0.59%	50.30	51.10	50.30	50.90	50.35	43.31	27,000
8/1/2022	+0.20 / +0.39%	50.60	51.20	50.60	51.20	50.62	43.56	6,400
7/29/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.39	100
7/28/2022	-0.40 / -0.78%	51.00	51.40	50.20	51.00	50.83	43.39	3,800
7/27/2022	-0.20 / -0.39%	51.40	51.40	51.40	51.40	51.40	43.73	100
7/26/2022	+1.50 / +2.99%	50.00	51.60	50.00	51.60	50.13	43.90	11,400
7/25/2022	-0.80 / -1.57%	50.00	50.20	50.00	50.10	50.10	42.62	5,300
7/22/2022	+0.20 / +0.39%	51.70	51.70	50.40	50.90	51.38	43.31	8,800
7/21/2022	+0.20 / +0.40%	50.50	50.80	50.50	50.70	50.60	43.14	2,700

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%