Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 1:18:48 PM - Markets open
VN-INDEX 1,373.30 -2.77/-0.20%
HNX-INDEX 228.09 -1.13/-0.49%
UPCOM-INDEX 100.64 -0.20/-0.20%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
61.70 -0.50/-0.80%
1:05:54 PM
Closing price on 7/24/2012
25.50 -0.90/-3.41%
Open 26.50
High 27.00
Low 25.50
Volume 2,180
Split-adjusted Price 8.09

Create Alert at: 58 64 67 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2012 -0.90 / -3.41% 26.50 27.00 25.50 25.50 25.50 8.09 2,180
7/23/2012 -1.00 / -3.65% 27.60 27.60 26.40 26.40 26.40 8.38 3,030
7/20/2012 -0.10 / -0.36% 27.50 27.50 27.40 27.40 27.40 8.70 110
7/19/2012 +0.10 / +0.36% 27.00 27.50 27.00 27.50 27.50 8.73 1,190
7/18/2012 0.00 / 0.00% 27.30 27.40 26.90 27.40 27.40 8.70 1,040
7/17/2012 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 8.70 1,800
7/16/2012 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 8.70 0
7/13/2012 +0.30 / +1.11% 27.40 27.40 27.40 27.40 27.40 8.70 290
7/12/2012 +0.10 / +0.37% 27.20 27.20 27.00 27.10 27.10 8.60 1,100
7/11/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.57 10
7/10/2012 -0.10 / -0.37% 27.20 27.20 27.00 27.00 27.00 8.57 1,980
7/9/2012 +0.10 / +0.37% 27.50 27.50 26.80 27.10 27.10 8.60 1,190
7/6/2012 +0.40 / +1.50% 26.30 27.00 26.30 27.00 27.00 8.57 2,440
7/5/2012 +0.10 / +0.38% 26.50 26.60 26.50 26.60 26.60 8.44 100
7/4/2012 -0.10 / -0.38% 27.90 27.90 26.50 26.50 26.50 8.41 30
7/3/2012 -0.40 / -1.48% 27.00 27.00 26.60 26.60 26.60 8.44 490
7/2/2012 -0.40 / -1.46% 27.00 27.50 27.00 27.00 27.00 8.57 470
6/29/2012 +0.80 / +3.01% 26.70 27.40 26.70 27.40 27.40 8.70 30
6/28/2012 -0.90 / -3.27% 27.20 27.20 26.50 26.60 26.60 8.44 7,580
6/27/2012 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.73 0
6/26/2012 -0.70 / -2.48% 28.00 28.00 27.50 27.50 27.50 8.73 3,110
6/25/2012 -1.00 / -3.42% 28.20 28.20 27.80 28.20 28.20 8.95 1,620
6/22/2012 +1.10 / +3.91% 28.10 29.30 28.10 29.20 29.20 8.89 2,100
6/21/2012 -0.80 / -2.77% 28.90 29.90 28.10 28.10 28.10 8.55 610
6/20/2012 -0.10 / -0.34% 29.10 29.10 28.90 28.90 28.90 8.80 2,290
6/19/2012 -0.10 / -0.34% 29.00 29.00 29.00 29.00 29.00 8.83 3,280
6/18/2012 +0.60 / +2.11% 28.60 29.10 28.60 29.10 29.10 8.86 150
6/15/2012 -0.40 / -1.38% 28.80 29.30 28.50 28.50 28.50 8.67 3,440
6/14/2012 +0.40 / +1.40% 29.80 29.80 28.10 28.90 28.90 8.80 90
6/13/2012 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 8.67 890
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  500 43.50 -0.46%
BCP  0 11.60 0.00%
BIO  200 13.30 0.00%
CDP  62,100 9.90 -1.00%
CNC  2,300 38.00 -5.24%
DBD  64,300 53.60 -0.19%
DBM  0 29.30 0.00%
DBT  30,300 12.00 1.69%
DCL  282,500 23.05 0.22%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,373.30 -2.77/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.