Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	-0.40 / -0.77%	51.80	51.80	51.00	51.40	51.48	40.25	16,180
6/17/2020	+0.70 / +1.37%	51.20	51.80	50.70	51.80	51.41	40.57	43,650
6/16/2020	+0.80 / +1.59%	50.70	51.50	50.50	51.10	51.06	40.02	62,260
6/15/2020	-1.50 / -2.90%	51.80	51.80	50.20	50.30	50.88	39.39	103,330
6/12/2020	-0.20 / -0.38%	50.00	52.00	50.00	51.80	50.99	40.57	99,580
6/11/2020	-1.50 / -2.80%	53.30	53.30	51.90	52.00	52.45	40.72	285,060
6/10/2020	-1.20 / -2.19%	54.80	54.80	53.50	53.50	53.82	41.90	194,340
6/9/2020	-1.20 / -2.15%	55.60	55.90	54.70	54.70	55.28	42.84	126,130
6/8/2020	+0.90 / +1.64%	55.00	56.40	55.00	55.90	55.76	43.78	107,210
6/5/2020	+0.40 / +0.73%	54.60	55.50	54.50	55.00	54.98	43.07	55,350
6/4/2020	-0.20 / -0.36%	54.80	55.00	54.00	54.60	54.39	42.76	154,360
6/3/2020	-0.10 / -0.18%	55.50	56.00	54.00	54.80	54.37	42.92	92,750
6/2/2020	-1.60 / -2.83%	56.50	56.70	54.40	54.90	55.41	42.99	155,100
6/1/2020	+1.30 / +2.36%	55.20	57.90	55.20	56.50	56.30	44.25	193,510
5/29/2020	+0.70 / +1.28%	54.50	55.70	54.10	55.20	55.04	43.23	85,840
5/28/2020	+0.80 / +1.49%	53.70	55.20	53.70	54.50	54.49	42.68	133,570
5/27/2020	+0.40 / +0.75%	53.80	56.00	53.40	53.70	54.83	42.05	273,940
5/26/2020	+0.30 / +0.57%	53.40	53.40	52.40	53.30	52.81	41.74	143,320
5/25/2020	+0.60 / +1.15%	53.20	53.20	52.00	53.00	52.64	41.51	66,850
5/22/2020	-1.30 / -2.42%	53.70	54.70	52.10	52.40	53.73	41.04	180,760
5/21/2020	+1.80 / +3.47%	51.40	54.40	51.40	53.70	53.22	42.05	306,020
5/20/2020	+0.40 / +0.78%	51.50	51.90	51.00	51.90	51.50	40.64	55,400
5/19/2020	-0.20 / -0.39%	51.80	53.00	50.90	51.50	51.79	40.33	104,760
5/18/2020	+0.10 / +0.19%	51.60	51.70	49.90	51.70	50.71	40.49	170,230
5/15/2020	-0.90 / -1.71%	52.50	52.70	51.00	51.60	51.73	40.41	148,070
5/14/2020	-1.00 / -1.87%	53.00	53.50	52.30	52.50	52.80	41.11	79,730
5/13/2020	+0.90 / +1.71%	53.70	54.80	52.60	53.50	53.66	41.90	226,890
5/12/2020	+2.80 / +5.62%	49.90	52.70	49.80	52.60	51.74	41.19	260,800
5/11/2020	-0.10 / -0.20%	50.50	50.50	49.70	49.80	49.90	39.00	72,870
5/8/2020	+0.30 / +0.60%	50.00	51.50	49.60	49.90	50.49	39.08	163,590

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,400	39.70	0.00%
BCP	0	9.90	0.00%
BIO	0	12.40	0.00%
CDP	2,000	10.10	-2.88%
CNC	300	33.80	1.50%
DBD	10,900	50.40	-0.20%
DBM	100	25.90	6.15%
DBT	5,300	11.30	-0.44%
DCL	1,247,600	38.90	0.78%