Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 4:00:37 PM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
63.00 +0.50/+0.80%
3:04:59 PM
Closing price on 6/17/2024
64.00 +0.50/+0.79%
Open 64.00
High 64.20
Low 64.00
Volume 900
Split-adjusted Price 64.00

Create Alert at: 60 66 69 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2024 +0.50 / +0.79% 64.00 64.20 64.00 64.00 64.04 64.00 900
6/14/2024 -0.50 / -0.78% 64.00 64.00 63.50 63.50 63.95 63.50 4,700
6/13/2024 +0.10 / +0.16% 64.00 64.00 64.00 64.00 64.00 64.00 2,400
6/12/2024 -0.10 / -0.16% 63.50 64.10 63.50 63.90 64.04 63.90 2,500
6/11/2024 0.00 / 0.00% 64.20 64.20 64.00 64.00 64.03 64.00 1,600
6/10/2024 0.00 / 0.00% 64.20 64.20 64.00 64.00 64.05 64.00 1,900
6/7/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 8,200
6/6/2024 -0.10 / -0.16% 64.00 64.00 63.00 64.00 63.34 64.00 10,700
6/5/2024 -0.80 / -1.23% 64.90 64.90 64.10 64.10 64.50 64.10 200
6/4/2024 0.00 / 0.00% 64.00 64.90 63.70 64.90 63.91 64.90 700
6/3/2024 +0.90 / +1.41% 64.00 64.90 64.00 64.90 64.77 64.90 5,000
5/31/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 64.00 0
5/30/2024 -0.90 / -1.39% 64.00 64.00 64.00 64.00 64.00 64.00 700
5/29/2024 +0.90 / +1.41% 64.00 64.90 64.00 64.90 64.74 64.90 3,700
5/28/2024 -0.90 / -1.39% 64.90 64.90 64.00 64.00 64.23 64.00 400
5/27/2024 +0.40 / +0.62% 64.40 64.90 64.40 64.90 64.78 64.90 4,100
5/24/2024 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 64.50 400
5/23/2024 -0.10 / -0.15% 64.50 64.50 64.50 64.50 64.50 64.50 100
5/22/2024 -0.10 / -0.15% 64.60 64.60 64.60 64.60 64.60 64.60 100
5/21/2024 +0.90 / +1.41% 63.50 64.70 63.20 64.70 63.55 64.70 800
5/20/2024 -1.70 / -2.60% 63.80 64.20 63.80 63.80 63.93 63.80 3,000
5/17/2024 +2.00 / +3.15% 63.50 65.50 63.50 65.50 63.68 65.50 1,100
5/16/2024 -1.10 / -1.70% 64.00 64.00 63.40 63.50 63.64 63.50 1,900
5/15/2024 0.00 / 0.00% 64.60 64.60 63.00 64.60 63.56 64.60 900
5/14/2024 0.00 / 0.00% 64.60 64.60 64.60 64.60 64.60 64.60 0
5/13/2024 -1.40 / -2.12% 65.00 65.00 64.60 64.60 64.85 64.60 400
5/10/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
5/9/2024 +1.00 / +1.54% 66.60 66.60 66.00 66.00 66.42 66.00 1,700
5/8/2024 -0.80 / -1.22% 65.70 65.70 65.00 65.00 65.35 65.00 400
5/7/2024 0.00 / 0.00% 65.80 65.80 65.80 65.80 65.80 65.80 0
DMC News
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
18/06 DMC: Signing an audit agreement
02/05 DMC: Nghị quyết HĐQT về việc triệu tập ĐHĐCĐ thường niên 2024
02/05 DMC: Update the amended charter
02/05 DMC: Change in personnel
Related Companies
Volume Price Change
AGP  8,300 40.00 -1.23%
BCP  0 11.00 0.00%
BIO  2,700 16.10 -10.56%
CDP  5,700 12.00 0.00%
CNC  15,400 30.00 -1.32%
DBD  19,200 40.55 -1.10%
DBM  0 30.00 0.00%
DBT  31,500 13.15 0.77%
DCL  196,900 28.50 -1.38%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.