Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.05 / +0.10%	49.50	50.00	49.50	50.00	49.70	42.54	11,300
5/30/2022	+0.15 / +0.30%	50.00	50.00	49.30	49.95	49.55	42.50	6,700
5/27/2022	+0.15 / +0.30%	49.65	50.00	49.65	49.80	49.75	42.37	7,900
5/26/2022	0.00 / 0.00%	49.50	50.00	48.60	49.65	49.15	42.24	35,000
5/25/2022	-0.15 / -0.30%	49.80	50.00	48.35	49.65	48.77	42.24	31,800
5/24/2022	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	42.37	100
5/23/2022	-0.10 / -0.20%	50.50	50.50	48.10	49.90	49.06	42.45	3,200
5/20/2022	-1.00 / -1.96%	50.50	50.50	48.50	50.00	49.47	42.54	55,800
5/19/2022	+0.80 / +1.59%	50.20	51.00	49.00	51.00	49.09	43.39	12,200
5/18/2022	-1.70 / -3.28%	51.20	51.80	50.20	50.20	51.29	42.71	51,000
5/17/2022	+2.50 / +5.06%	49.40	52.00	47.00	51.90	49.41	44.16	23,500
5/16/2022	+2.15 / +4.55%	47.30	49.50	47.30	49.40	48.59	42.03	9,000
5/13/2022	-3.55 / -6.99%	50.00	51.00	47.25	47.25	47.75	40.20	44,200
5/12/2022	-2.90 / -5.40%	51.20	52.90	49.95	50.80	50.40	43.22	53,500
5/11/2022	0.00 / 0.00%	53.80	53.80	52.00	53.70	52.88	45.69	13,500
5/10/2022	+2.70 / +5.29%	49.60	53.70	49.50	53.70	50.34	45.69	41,400
5/9/2022	-2.80 / -5.20%	53.30	53.30	51.00	51.00	52.13	43.39	29,700
5/6/2022	-0.20 / -0.37%	53.50	53.90	53.00	53.80	53.69	45.77	17,400
5/5/2022	+0.50 / +0.93%	53.90	54.00	53.50	54.00	53.55	45.94	5,800
5/4/2022	-0.80 / -1.47%	54.20	54.30	53.50	53.50	53.96	45.52	19,100
4/29/2022	+0.30 / +0.56%	54.40	54.90	54.00	54.30	54.20	46.20	32,600
4/28/2022	+0.10 / +0.19%	53.90	54.00	53.50	54.00	53.89	45.94	31,000
4/27/2022	+0.50 / +0.94%	52.80	53.90	52.50	53.90	53.36	45.86	13,400
4/26/2022	-2.20 / -3.96%	53.00	54.70	51.90	53.40	53.14	45.43	44,600
4/25/2022	-4.10 / -6.87%	59.70	59.70	55.60	55.60	56.66	47.30	35,300
4/22/2022	-0.20 / -0.33%	61.00	61.20	57.50	59.70	58.82	50.79	66,800
4/21/2022	-1.30 / -2.12%	60.00	60.10	58.10	59.90	59.01	50.96	103,300
4/20/2022	-2.30 / -3.62%	63.20	63.20	61.20	61.20	61.71	52.07	22,400
4/19/2022	-0.40 / -0.63%	63.90	63.90	62.20	63.50	62.81	54.03	33,800
4/18/2022	+1.70 / +2.73%	62.20	64.40	62.00	63.90	63.39	54.37	55,800

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	9,000	52.50	-0.19%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,675,300	35.00	6.22%