Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2020	-0.90 / -1.71%	52.50	52.70	51.00	51.60	51.73	40.41	148,070
5/14/2020	-1.00 / -1.87%	53.00	53.50	52.30	52.50	52.80	41.11	79,730
5/13/2020	+0.90 / +1.71%	53.70	54.80	52.60	53.50	53.66	41.90	226,890
5/12/2020	+2.80 / +5.62%	49.90	52.70	49.80	52.60	51.74	41.19	260,800
5/11/2020	-0.10 / -0.20%	50.50	50.50	49.70	49.80	49.90	39.00	72,870
5/8/2020	+0.30 / +0.60%	50.00	51.50	49.60	49.90	50.49	39.08	163,590
5/7/2020	-0.70 / -1.39%	50.30	50.30	49.50	49.60	49.79	38.84	81,020
5/6/2020	+0.30 / +0.60%	50.00	50.90	49.90	50.30	50.17	39.39	74,410
5/5/2020	0.00 / 0.00%	49.60	50.60	49.60	50.00	50.07	39.16	44,340
5/4/2020	-1.80 / -3.47%	51.00	51.20	49.00	50.00	50.59	39.16	54,870
4/29/2020	+0.40 / +0.78%	51.60	52.50	51.50	51.80	52.03	40.57	108,890
4/28/2020	+0.90 / +1.78%	50.70	52.30	50.60	51.40	51.39	40.25	191,160
4/27/2020	+0.80 / +1.61%	49.70	50.50	48.70	50.50	49.46	39.55	147,280
4/24/2020	-0.30 / -0.60%	49.80	49.80	48.75	49.70	49.17	38.92	87,760
4/23/2020	+1.00 / +2.04%	50.00	50.50	48.70	50.00	49.42	39.16	118,720
4/22/2020	-0.80 / -1.61%	47.30	49.80	47.10	49.00	48.26	38.37	178,850
4/21/2020	-3.70 / -6.92%	52.50	52.50	49.80	49.80	50.33	39.00	407,960
4/20/2020	-0.50 / -0.93%	54.00	55.50	53.30	53.50	54.16	41.90	199,010
4/17/2020	+1.20 / +2.27%	54.00	56.00	52.70	54.00	54.14	42.29	347,250
4/16/2020	-0.20 / -0.38%	52.30	54.50	51.60	52.80	52.58	41.35	250,290
4/15/2020	+0.10 / +0.19%	54.90	55.30	52.50	53.00	53.90	41.51	168,840
4/14/2020	+3.40 / +6.87%	50.20	52.90	50.00	52.90	52.08	41.43	481,400
4/13/2020	-3.20 / -6.07%	50.20	51.50	49.30	49.50	50.26	38.76	677,100
4/10/2020	+2.95 / +5.93%	53.20	53.20	51.80	52.70	52.91	41.27	204,120
4/9/2020	+3.25 / +6.99%	49.75	49.75	49.75	49.75	49.75	38.96	21,090
4/8/2020	+3.00 / +6.90%	43.50	46.50	43.50	46.50	45.62	36.42	859,220
4/7/2020	+0.50 / +1.16%	43.80	43.80	43.00	43.50	43.41	34.07	81,430
4/6/2020	-0.60 / -1.38%	43.70	43.70	42.80	43.00	43.13	33.67	121,920
4/3/2020	-0.35 / -0.80%	43.95	44.20	43.60	43.60	43.99	34.14	12,320
4/1/2020	+1.85 / +4.39%	44.70	44.70	42.00	43.95	43.48	34.42	230

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,400	39.70	0.00%
BCP	0	9.90	0.00%
BIO	0	12.40	0.00%
CDP	2,000	10.10	-2.88%
CNC	300	33.80	1.50%
DBD	10,900	50.40	-0.20%
DBM	100	25.90	6.15%
DBT	5,300	11.30	-0.44%
DCL	1,247,600	38.90	0.78%