Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-2.90 / -2.93%	95.50	96.00	95.50	96.00	95.65	71.84	230
5/9/2018	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	74.01	0
5/8/2018	-0.10 / -0.10%	99.00	99.00	96.90	98.90	98.45	74.01	640
5/7/2018	0.00 / 0.00%	92.50	99.00	92.50	99.00	92.81	74.08	1,390
5/4/2018	+5.00 / +5.32%	99.00	99.00	99.00	99.00	99.00	74.08	10
5/3/2018	-4.00 / -4.08%	96.00	102.00	94.00	94.00	94.77	70.34	1,530
5/2/2018	-0.40 / -0.41%	96.50	98.00	96.50	98.00	97.25	73.34	230
4/27/2018	-1.50 / -1.50%	99.40	99.40	96.00	98.40	97.14	73.64	350
4/26/2018	-3.10 / -3.01%	96.10	99.90	96.10	99.90	98.00	74.76	20
4/24/2018	-0.20 / -0.19%	103.00	103.00	103.00	103.00	103.00	77.08	4,000
4/23/2018	-0.30 / -0.29%	103.50	104.00	103.20	103.20	103.47	77.23	2,880
4/20/2018	+2.50 / +2.48%	101.00	103.50	101.00	103.50	102.05	77.45	662,700
4/19/2018	+4.00 / +4.12%	95.00	101.00	95.00	101.00	98.18	75.58	23,680
4/18/2018	+2.00 / +2.11%	95.00	97.00	95.00	97.00	95.18	72.59	6,020
4/17/2018	+0.30 / +0.32%	94.90	98.00	94.90	95.00	95.24	71.09	5,040
4/16/2018	-0.30 / -0.32%	95.00	95.00	94.70	94.70	94.74	70.87	380
4/13/2018	-2.00 / -2.06%	97.20	97.20	95.00	95.00	96.77	71.09	310
4/12/2018	-0.50 / -0.51%	97.00	97.00	97.00	97.00	97.00	72.59	100
4/11/2018	+1.90 / +1.99%	95.00	97.50	95.00	97.50	96.91	72.96	970
4/10/2018	-1.50 / -1.54%	97.50	97.50	95.60	95.60	96.30	71.54	2,700
4/9/2018	-2.90 / -2.90%	97.10	98.00	97.10	97.10	97.32	72.66	1,490
4/6/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	74.83	0
4/5/2018	-0.80 / -0.79%	100.80	100.80	100.00	100.00	100.00	74.83	1,070
4/4/2018	-0.10 / -0.10%	100.70	100.80	100.70	100.80	100.75	75.43	600
4/3/2018	0.00 / 0.00%	100.00	100.90	97.50	100.90	98.18	75.51	550
4/2/2018	+0.90 / +0.90%	100.00	100.90	100.00	100.90	100.00	75.51	700
3/30/2018	-1.00 / -0.99%	101.00	101.00	99.40	100.00	100.25	74.83	4,010
3/29/2018	+0.80 / +0.80%	101.00	101.00	101.00	101.00	101.00	75.58	22,200
3/28/2018	+0.10 / +0.10%	98.10	106.90	98.10	100.20	99.08	74.98	130
3/27/2018	-3.90 / -3.75%	100.10	100.20	100.10	100.10	100.13	74.91	600

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,200	38.10	-1.80%
BCP	0	11.30	0.00%
BIO	0	12.40	0.00%
CDP	21,600	10.80	-5.26%
CNC	100	33.80	4.00%
DBD	21,900	50.30	0.00%
DBM	0	26.40	0.00%
DBT	2,100	11.40	0.00%
DCL	616,400	41.00	-1.20%