Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2022	-2.20 / -3.96%	53.00	54.70	51.90	53.40	53.14	45.43	44,600
4/25/2022	-4.10 / -6.87%	59.70	59.70	55.60	55.60	56.66	47.30	35,300
4/22/2022	-0.20 / -0.33%	61.00	61.20	57.50	59.70	58.82	50.79	66,800
4/21/2022	-1.30 / -2.12%	60.00	60.10	58.10	59.90	59.01	50.96	103,300
4/20/2022	-2.30 / -3.62%	63.20	63.20	61.20	61.20	61.71	52.07	22,400
4/19/2022	-0.40 / -0.63%	63.90	63.90	62.20	63.50	62.81	54.03	33,800
4/18/2022	+1.70 / +2.73%	62.20	64.40	62.00	63.90	63.39	54.37	55,800
4/15/2022	+0.50 / +0.81%	61.70	64.00	61.70	62.20	62.73	52.92	62,400
4/14/2022	-0.80 / -1.28%	62.40	62.80	61.50	61.70	62.06	52.49	28,100
4/13/2022	+0.50 / +0.81%	61.90	62.50	61.00	62.50	61.68	53.17	20,100
4/12/2022	-1.30 / -2.05%	63.30	63.90	62.00	62.00	62.67	52.75	58,400
4/8/2022	+2.60 / +4.28%	60.70	63.50	60.70	63.30	62.35	53.86	138,100
4/7/2022	-0.80 / -1.30%	59.70	61.00	59.50	60.70	59.75	51.64	36,600
4/6/2022	-0.40 / -0.65%	61.90	61.90	60.20	61.50	60.94	52.32	13,400
4/5/2022	0.00 / 0.00%	63.90	65.00	61.90	61.90	63.00	52.66	73,300
4/4/2022	+4.00 / +6.91%	58.20	61.90	58.20	61.90	61.12	52.66	130,700
4/1/2022	+0.60 / +1.05%	57.00	57.90	57.00	57.90	57.50	49.26	15,600
3/31/2022	+0.10 / +0.17%	57.30	57.90	57.30	57.30	57.53	48.75	8,500
3/30/2022	0.00 / 0.00%	56.40	57.30	56.40	57.20	57.06	48.67	10,200
3/29/2022	+0.20 / +0.35%	55.80	57.50	55.80	57.20	56.95	48.67	28,900
3/28/2022	-0.30 / -0.52%	57.30	57.30	56.00	57.00	56.48	48.50	26,700
3/25/2022	+0.30 / +0.53%	57.00	57.30	56.70	57.30	57.10	48.75	16,600
3/24/2022	-0.40 / -0.70%	57.70	57.70	56.70	57.00	57.04	48.50	12,700
3/23/2022	0.00 / 0.00%	57.90	58.00	56.60	57.40	57.29	48.84	35,000
3/22/2022	-0.50 / -0.86%	58.00	58.00	57.40	57.40	57.56	48.84	21,800
3/21/2022	+2.30 / +4.14%	55.70	58.00	55.30	57.90	56.51	49.26	36,100
3/18/2022	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.94	47.30	39,100
3/17/2022	0.00 / 0.00%	56.70	57.20	56.60	56.60	56.69	48.15	12,400
3/16/2022	0.00 / 0.00%	56.10	56.70	55.80	56.60	56.18	48.15	9,300
3/15/2022	-0.30 / -0.53%	56.90	56.90	56.00	56.60	56.22	48.15	13,800

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%