Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.45 / -1.02%	44.00	44.15	43.50	43.50	43.85	38.89	17,100
4/20/2023	-0.10 / -0.23%	44.10	44.35	43.70	43.95	44.15	39.30	27,100
4/19/2023	-0.15 / -0.34%	44.15	44.20	41.50	44.05	43.50	39.39	13,300
4/18/2023	+0.20 / +0.45%	43.15	44.20	43.15	44.20	44.07	39.52	10,900
4/17/2023	-0.15 / -0.34%	44.10	44.10	44.00	44.00	44.03	39.34	2,900
4/14/2023	0.00 / 0.00%	44.35	44.35	44.15	44.15	44.22	39.48	13,800
4/13/2023	-0.15 / -0.34%	44.30	44.30	43.50	44.15	43.67	39.48	8,000
4/12/2023	+0.85 / +1.96%	44.15	44.30	43.50	44.30	44.01	39.61	24,600
4/11/2023	-0.40 / -0.91%	43.70	43.80	43.15	43.45	43.33	38.85	7,700
4/10/2023	0.00 / 0.00%	43.85	44.00	43.45	43.85	43.45	39.21	500
4/7/2023	+0.80 / +1.86%	44.00	44.00	43.20	43.85	43.51	39.21	15,600
4/6/2023	-0.25 / -0.58%	42.70	43.30	42.70	43.05	43.09	38.49	10,000
4/5/2023	0.00 / 0.00%	43.40	43.45	43.10	43.30	43.39	38.72	11,700
4/4/2023	+0.35 / +0.81%	43.00	43.90	43.00	43.30	43.22	38.72	21,500
4/3/2023	+0.45 / +1.06%	42.90	43.00	42.80	42.95	42.91	38.40	17,800
3/31/2023	+0.20 / +0.47%	42.85	42.85	42.40	42.50	42.62	38.00	27,200
3/30/2023	0.00 / 0.00%	43.00	43.20	42.10	42.30	42.42	37.82	15,700
3/29/2023	-1.15 / -2.65%	42.15	42.95	42.10	42.30	42.34	37.82	68,500
3/28/2023	-0.45 / -1.03%	42.15	43.45	42.15	43.45	42.95	38.85	1,100
3/27/2023	-0.45 / -1.01%	43.90	43.90	43.90	43.90	43.90	39.25	100
3/24/2023	+0.95 / +2.19%	44.40	44.40	42.70	44.35	43.82	39.65	300
3/23/2023	-0.45 / -1.03%	42.20	43.80	42.10	43.40	42.78	38.80	2,200
3/22/2023	+0.35 / +0.80%	43.00	43.85	42.90	43.85	43.05	39.21	4,500
3/21/2023	-0.45 / -1.02%	43.50	43.50	43.00	43.50	43.05	38.89	6,800
3/20/2023	-0.05 / -0.11%	44.00	44.00	43.05	43.95	43.76	39.30	800
3/17/2023	-0.85 / -1.90%	43.20	44.15	43.20	44.00	44.00	39.34	19,800
3/16/2023	-0.05 / -0.11%	44.85	44.85	44.85	44.85	44.85	40.10	100
3/15/2023	+0.40 / +0.90%	44.60	44.90	44.50	44.90	44.58	40.15	600
3/14/2023	-0.40 / -0.89%	44.50	44.50	44.50	44.50	44.50	39.79	1,000
3/13/2023	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	40.15	800

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,594,400	34.50	-1.71%