Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+0.90 / +0.90%	100.00	100.90	100.00	100.90	100.00	75.51	700
3/30/2018	-1.00 / -0.99%	101.00	101.00	99.40	100.00	100.25	74.83	4,010
3/29/2018	+0.80 / +0.80%	101.00	101.00	101.00	101.00	101.00	75.58	22,200
3/28/2018	+0.10 / +0.10%	98.10	106.90	98.10	100.20	99.08	74.98	130
3/27/2018	-3.90 / -3.75%	100.10	100.20	100.10	100.10	100.13	74.91	600
3/26/2018	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	77.83	310
3/23/2018	+1.00 / +0.97%	101.50	104.00	100.00	104.00	102.69	77.83	5,580
3/22/2018	-4.80 / -4.45%	107.80	107.80	103.00	103.00	106.06	77.08	660
3/21/2018	+4.80 / +4.66%	110.20	110.20	103.10	107.80	107.94	80.67	2,140
3/20/2018	+2.00 / +1.98%	101.00	103.00	99.00	103.00	102.26	77.08	6,630
3/19/2018	-1.50 / -1.46%	98.60	103.20	98.60	101.00	100.00	75.58	1,420
3/16/2018	+1.50 / +1.49%	102.50	102.50	102.20	102.50	102.43	76.70	500
3/15/2018	-1.90 / -1.85%	102.50	102.50	100.00	101.00	100.00	75.58	380
3/14/2018	+1.30 / +1.28%	101.60	102.90	101.60	102.90	102.25	77.00	160
3/13/2018	+1.60 / +1.60%	99.50	103.70	99.50	101.60	100.00	76.03	11,410
3/12/2018	+1.80 / +1.83%	99.90	100.00	99.90	100.00	100.00	74.83	9,060
3/9/2018	-3.70 / -3.63%	101.90	101.90	98.20	98.20	100.05	73.49	310
3/8/2018	-0.50 / -0.49%	97.00	101.90	97.00	101.90	97.37	76.25	1,140
3/7/2018	0.00 / 0.00%	102.00	102.80	102.00	102.40	102.60	76.63	3,850
3/6/2018	0.00 / 0.00%	100.50	102.40	100.50	102.40	101.45	76.63	130
3/5/2018	+0.30 / +0.29%	100.20	102.50	100.20	102.40	101.04	76.63	10,540
3/2/2018	-0.90 / -0.87%	101.00	103.00	101.00	102.10	101.68	76.40	1,190
3/1/2018	-3.00 / -2.83%	102.50	103.00	102.50	103.00	102.75	77.08	280
2/28/2018	+1.50 / +1.44%	104.30	106.00	100.00	106.00	101.61	79.32	620
2/27/2018	-4.50 / -4.13%	101.80	108.00	101.60	104.50	102.21	78.20	2,720
2/26/2018	+2.00 / +1.87%	106.00	110.00	100.50	109.00	105.56	81.57	540
2/23/2018	+0.10 / +0.09%	108.00	108.00	104.90	107.00	106.52	80.07	460
2/22/2018	+2.10 / +2.00%	104.80	107.00	104.80	106.90	106.13	80.00	1,630
2/21/2018	+4.80 / +4.80%	100.00	107.00	100.00	104.80	104.48	78.42	2,230
2/13/2018	+3.10 / +3.20%	98.00	100.00	98.00	100.00	99.00	74.83	480

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,200	38.10	-1.80%
BCP	0	11.30	0.00%
BIO	0	12.40	0.00%
CDP	21,600	10.80	-5.26%
CNC	100	33.80	4.00%
DBD	21,900	50.30	0.00%
DBM	0	26.40	0.00%
DBT	2,100	11.40	0.00%
DCL	616,400	41.00	-1.20%