Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	0.00 / 0.00%	43.85	44.00	43.45	43.85	43.45	39.21	500
4/7/2023	+0.80 / +1.86%	44.00	44.00	43.20	43.85	43.51	39.21	15,600
4/6/2023	-0.25 / -0.58%	42.70	43.30	42.70	43.05	43.09	38.49	10,000
4/5/2023	0.00 / 0.00%	43.40	43.45	43.10	43.30	43.39	38.72	11,700
4/4/2023	+0.35 / +0.81%	43.00	43.90	43.00	43.30	43.22	38.72	21,500
4/3/2023	+0.45 / +1.06%	42.90	43.00	42.80	42.95	42.91	38.40	17,800
3/31/2023	+0.20 / +0.47%	42.85	42.85	42.40	42.50	42.62	38.00	27,200
3/30/2023	0.00 / 0.00%	43.00	43.20	42.10	42.30	42.42	37.82	15,700
3/29/2023	-1.15 / -2.65%	42.15	42.95	42.10	42.30	42.34	37.82	68,500
3/28/2023	-0.45 / -1.03%	42.15	43.45	42.15	43.45	42.95	38.85	1,100
3/27/2023	-0.45 / -1.01%	43.90	43.90	43.90	43.90	43.90	39.25	100
3/24/2023	+0.95 / +2.19%	44.40	44.40	42.70	44.35	43.82	39.65	300
3/23/2023	-0.45 / -1.03%	42.20	43.80	42.10	43.40	42.78	38.80	2,200
3/22/2023	+0.35 / +0.80%	43.00	43.85	42.90	43.85	43.05	39.21	4,500
3/21/2023	-0.45 / -1.02%	43.50	43.50	43.00	43.50	43.05	38.89	6,800
3/20/2023	-0.05 / -0.11%	44.00	44.00	43.05	43.95	43.76	39.30	800
3/17/2023	-0.85 / -1.90%	43.20	44.15	43.20	44.00	44.00	39.34	19,800
3/16/2023	-0.05 / -0.11%	44.85	44.85	44.85	44.85	44.85	40.10	100
3/15/2023	+0.40 / +0.90%	44.60	44.90	44.50	44.90	44.58	40.15	600
3/14/2023	-0.40 / -0.89%	44.50	44.50	44.50	44.50	44.50	39.79	1,000
3/13/2023	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	40.15	800
3/10/2023	-0.05 / -0.11%	45.00	45.00	44.40	45.00	44.76	40.24	1,000
3/9/2023	+0.05 / +0.11%	44.70	45.05	44.65	45.05	44.70	40.28	3,600
3/8/2023	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.99	40.24	1,100
3/7/2023	-0.20 / -0.44%	44.60	45.00	44.60	45.00	44.94	40.24	700
3/6/2023	+0.20 / +0.44%	45.30	45.30	45.20	45.20	45.29	40.41	1,100
3/3/2023	0.00 / 0.00%	45.45	45.45	45.00	45.00	45.01	40.24	3,500
3/2/2023	+0.10 / +0.22%	44.85	45.00	44.85	45.00	44.98	40.24	1,100
3/1/2023	-0.10 / -0.22%	44.05	44.90	44.05	44.90	44.30	40.15	1,200
2/28/2023	-0.20 / -0.44%	45.00	45.00	44.20	45.00	44.60	40.24	1,000

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%