Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.60 / +1.05%	57.00	57.90	57.00	57.90	57.50	49.26	15,600
3/31/2022	+0.10 / +0.17%	57.30	57.90	57.30	57.30	57.53	48.75	8,500
3/30/2022	0.00 / 0.00%	56.40	57.30	56.40	57.20	57.06	48.67	10,200
3/29/2022	+0.20 / +0.35%	55.80	57.50	55.80	57.20	56.95	48.67	28,900
3/28/2022	-0.30 / -0.52%	57.30	57.30	56.00	57.00	56.48	48.50	26,700
3/25/2022	+0.30 / +0.53%	57.00	57.30	56.70	57.30	57.10	48.75	16,600
3/24/2022	-0.40 / -0.70%	57.70	57.70	56.70	57.00	57.04	48.50	12,700
3/23/2022	0.00 / 0.00%	57.90	58.00	56.60	57.40	57.29	48.84	35,000
3/22/2022	-0.50 / -0.86%	58.00	58.00	57.40	57.40	57.56	48.84	21,800
3/21/2022	+2.30 / +4.14%	55.70	58.00	55.30	57.90	56.51	49.26	36,100
3/18/2022	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.94	47.30	39,100
3/17/2022	0.00 / 0.00%	56.70	57.20	56.60	56.60	56.69	48.15	12,400
3/16/2022	0.00 / 0.00%	56.10	56.70	55.80	56.60	56.18	48.15	9,300
3/15/2022	-0.30 / -0.53%	56.90	56.90	56.00	56.60	56.22	48.15	13,800
3/14/2022	-0.40 / -0.70%	56.30	57.20	56.30	56.90	56.60	48.41	22,700
3/11/2022	-0.90 / -1.55%	58.20	58.20	56.90	57.30	57.55	48.75	37,700
3/10/2022	+0.70 / +1.22%	57.50	58.20	57.30	58.20	57.59	49.52	53,000
3/9/2022	-0.30 / -0.52%	57.70	57.70	56.80	57.50	57.14	48.92	36,800
3/8/2022	-0.60 / -1.03%	58.50	58.80	57.20	57.80	58.37	49.18	56,600
3/7/2022	0.00 / 0.00%	58.80	58.80	58.00	58.40	58.40	49.69	32,400
3/4/2022	+0.70 / +1.21%	57.90	58.80	57.90	58.40	58.26	49.69	80,800
3/3/2022	-0.10 / -0.17%	58.00	58.50	57.60	57.70	58.16	49.09	65,600
3/2/2022	+0.10 / +0.17%	57.70	58.30	57.50	57.80	57.94	49.18	57,200
3/1/2022	-0.20 / -0.35%	58.40	58.50	57.10	57.70	57.60	49.09	52,700
2/28/2022	+2.70 / +4.89%	55.60	59.00	54.70	57.90	56.73	49.26	105,200
2/25/2022	0.00 / 0.00%	55.80	55.80	54.90	55.20	55.17	46.96	25,000
2/24/2022	-0.60 / -1.08%	55.30	55.90	54.60	55.20	55.13	46.96	57,500
2/23/2022	+1.40 / +2.57%	54.90	55.90	54.80	55.80	55.38	47.47	56,400
2/22/2022	-0.60 / -1.09%	55.20	55.60	54.10	54.40	54.87	46.28	24,000
2/21/2022	+1.80 / +3.38%	53.90	55.80	53.90	55.00	54.76	46.79	124,400

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%