Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 7:11:43 AM
-
Markets open
VN-INDEX
1,339.81
+7.30/+0.55%
HNX-INDEX
221.79
+2.38/+1.08%
UPCOM-INDEX
98.14
+1.41/+1.46%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care
:
Pharmaceuticals
63.40
+0.40/+0.63%
3:10:02 PM
Closing price on 3/19/2019
76.50
+2.40/+3.24%
Open
76.50
High
76.50
Low
76.40
Volume
180
Split-adjusted Price
60.21
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
60
66
69
...
DMC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/19/2019
+2.40 / +3.24%
76.50
76.50
76.40
76.50
76.48
60.21
180
3/18/2019
-0.90 / -1.20%
76.00
76.50
74.10
74.10
76.47
58.33
850
3/15/2019
0.00 / 0.00%
74.00
75.00
74.00
75.00
74.19
59.03
310
3/14/2019
0.00 / 0.00%
75.00
75.00
75.00
75.00
75.00
59.03
0
3/13/2019
0.00 / 0.00%
74.00
75.00
73.00
75.00
73.23
59.03
1,270
3/12/2019
0.00 / 0.00%
70.00
79.40
70.00
75.00
72.73
59.03
440
3/11/2019
-2.50 / -3.23%
75.00
75.00
75.00
75.00
75.00
59.03
200
3/8/2019
0.00 / 0.00%
77.50
77.50
77.50
77.50
77.50
61.00
0
3/7/2019
+2.50 / +3.33%
77.50
77.50
77.50
77.50
77.50
61.00
10
3/6/2019
0.00 / 0.00%
76.00
80.00
75.00
75.00
76.12
59.03
670
3/5/2019
-3.00 / -3.85%
78.00
78.00
74.50
75.00
74.73
59.03
910
3/4/2019
+4.00 / +5.41%
78.00
78.00
78.00
78.00
78.00
61.39
120
3/1/2019
-1.00 / -1.33%
75.00
75.00
74.00
74.00
75.00
58.25
2,080
2/28/2019
+0.10 / +0.13%
74.00
75.00
74.00
75.00
74.50
59.03
720
2/27/2019
0.00 / 0.00%
74.90
74.90
74.90
74.90
74.90
58.95
0
2/26/2019
-0.10 / -0.13%
74.70
74.90
74.70
74.90
74.80
58.95
100
2/25/2019
+1.30 / +1.76%
74.00
75.00
74.00
75.00
74.36
59.03
2,340
2/22/2019
+1.20 / +1.66%
73.60
73.70
73.00
73.70
73.48
58.01
1,810
2/21/2019
-1.40 / -1.89%
70.10
72.50
70.10
72.50
70.59
57.07
170
2/20/2019
0.00 / 0.00%
73.90
73.90
73.90
73.90
73.90
58.17
0
2/19/2019
-0.60 / -0.81%
72.10
73.90
71.50
73.90
71.64
58.17
670
2/18/2019
-0.40 / -0.53%
74.40
74.50
74.40
74.50
74.45
58.64
1,010
2/15/2019
+2.90 / +4.03%
74.90
74.90
74.90
74.90
74.90
58.95
10
2/14/2019
-1.50 / -2.04%
73.00
73.00
72.00
72.00
72.22
56.67
900
2/13/2019
-2.90 / -3.80%
73.50
73.50
73.50
73.50
73.50
57.85
1,960
2/12/2019
+4.70 / +6.56%
76.40
76.40
76.40
76.40
76.40
60.14
10
2/11/2019
-3.30 / -4.40%
71.70
71.70
71.70
71.70
71.70
56.44
90
2/1/2019
0.00 / 0.00%
75.00
75.00
75.00
75.00
75.00
59.03
0
1/31/2019
+0.10 / +0.13%
75.00
75.00
75.00
75.00
75.00
59.03
370
1/30/2019
+1.90 / +2.60%
71.00
74.90
71.00
74.90
72.95
58.95
750
<<Previous 30 days
Next 30 days>>
DMC News
22/04
DMC: Change in personnel
22/04
DMC: Explanation of business results in Quarter 1.2025
22/04
DMC: Annual Report 2024
21/04
DMC: Resolution of the 2025 AGM
21/04
DMC: Minutes of the 2025 AGM
More News
Related Companies
Volume
Price
Change
AGP
4,100
44.00
0.46%
BCP
2,000
11.00
0.00%
BIO
2,000
13.50
0.00%
CDP
6,000
10.70
-0.93%
CNC
1,400
36.90
2.50%
DBD
264,200
52.00
0.39%
DBM
0
35.70
0.00%
DBT
1,700
11.90
0.00%
DCL
380,400
26.70
-0.74%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:10:02 PM
VN-INDEX
1,339.81
+7.30/+0.55%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.