Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.05 / -0.11%	44.85	44.85	44.85	44.85	44.85	40.10	100
3/15/2023	+0.40 / +0.90%	44.60	44.90	44.50	44.90	44.58	40.15	600
3/14/2023	-0.40 / -0.89%	44.50	44.50	44.50	44.50	44.50	39.79	1,000
3/13/2023	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	40.15	800
3/10/2023	-0.05 / -0.11%	45.00	45.00	44.40	45.00	44.76	40.24	1,000
3/9/2023	+0.05 / +0.11%	44.70	45.05	44.65	45.05	44.70	40.28	3,600
3/8/2023	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.99	40.24	1,100
3/7/2023	-0.20 / -0.44%	44.60	45.00	44.60	45.00	44.94	40.24	700
3/6/2023	+0.20 / +0.44%	45.30	45.30	45.20	45.20	45.29	40.41	1,100
3/3/2023	0.00 / 0.00%	45.45	45.45	45.00	45.00	45.01	40.24	3,500
3/2/2023	+0.10 / +0.22%	44.85	45.00	44.85	45.00	44.98	40.24	1,100
3/1/2023	-0.10 / -0.22%	44.05	44.90	44.05	44.90	44.30	40.15	1,200
2/28/2023	-0.20 / -0.44%	45.00	45.00	44.20	45.00	44.60	40.24	1,000
2/27/2023	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	40.41	100
2/24/2023	-0.35 / -0.77%	45.00	45.00	44.55	45.00	44.72	40.24	9,300
2/23/2023	0.00 / 0.00%	45.25	45.35	45.00	45.35	45.20	40.55	4,100
2/22/2023	+0.20 / +0.44%	45.70	46.00	45.35	45.35	45.79	40.55	8,500
2/21/2023	-0.35 / -0.77%	45.15	45.15	45.15	45.15	45.15	40.37	500
2/20/2023	+0.10 / +0.22%	45.30	45.50	45.00	45.50	45.20	40.68	6,000
2/17/2023	0.00 / 0.00%	45.30	45.40	45.00	45.40	45.09	40.59	3,700
2/16/2023	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.11	40.59	1,500
2/15/2023	0.00 / 0.00%	44.10	45.00	44.10	45.00	44.64	40.24	3,400
2/14/2023	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	40.24	200
2/13/2023	0.00 / 0.00%	45.00	45.20	44.50	45.20	44.86	40.41	1,700
2/10/2023	-0.45 / -0.99%	45.65	45.80	45.20	45.20	45.56	40.41	2,400
2/9/2023	-0.25 / -0.54%	46.50	46.50	44.40	45.65	44.74	40.82	15,400
2/8/2023	0.00 / 0.00%	46.00	46.00	44.60	45.90	45.21	41.04	8,800
2/7/2023	+0.05 / +0.11%	45.65	46.50	45.60	45.90	45.98	41.04	18,100
2/6/2023	+0.25 / +0.55%	45.90	45.90	44.50	45.85	45.00	41.00	600
2/3/2023	0.00 / 0.00%	45.60	46.20	45.20	45.60	45.45	40.77	4,300

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%