Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	-0.70 / -2.36%	28.70	30.10	28.70	29.00	29.00	7.68	12,190
2/14/2011	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.70	7.87	5,670
2/11/2011	+0.20 / +0.67%	29.70	30.00	29.70	30.00	30.00	7.95	5,190
2/10/2011	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	7.89	3,870
2/9/2011	-0.60 / -1.96%	30.20	30.50	30.00	30.00	30.00	7.95	2,400
2/8/2011	+1.20 / +4.08%	29.60	30.60	29.60	30.60	30.60	8.11	40
1/28/2011	-0.10 / -0.34%	29.50	30.40	29.40	29.40	29.40	7.79	7,070
1/27/2011	0.00 / 0.00%	30.80	30.80	29.50	29.50	29.50	7.81	19,620
1/26/2011	-0.50 / -1.67%	30.90	30.90	29.50	29.50	29.50	7.81	24,090
1/25/2011	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.00	7.95	22,710
1/24/2011	-1.00 / -3.19%	31.20	31.30	30.30	30.30	30.30	8.03	20,100
1/21/2011	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.30	8.29	9,480
1/20/2011	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.30	8.29	14,190
1/19/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.21	4,400
1/18/2011	0.00 / 0.00%	30.80	31.10	30.80	31.00	31.00	8.21	22,800
1/17/2011	+1.00 / +3.33%	30.20	31.00	30.00	31.00	31.00	8.21	24,070
1/14/2011	0.00 / 0.00%	30.00	30.20	29.80	30.00	30.00	7.95	2,270
1/13/2011	+0.40 / +1.35%	29.60	30.00	29.60	30.00	30.00	7.95	3,470
1/12/2011	+0.20 / +0.68%	29.40	29.60	29.40	29.60	29.60	7.84	5,460
1/11/2011	-0.60 / -2.00%	29.80	30.50	29.40	29.40	29.40	7.79	18,600
1/10/2011	-0.30 / -0.99%	30.30	30.70	30.00	30.00	30.00	7.95	20,590
1/7/2011	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.30	8.03	19,730
1/6/2011	0.00 / 0.00%	31.00	31.00	30.30	31.00	31.00	8.21	6,670
1/5/2011	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	8.21	6,920
1/4/2011	-0.10 / -0.32%	31.00	31.40	30.90	31.30	31.30	8.29	8,640
12/31/2010	+1.40 / +4.67%	31.00	31.40	30.20	31.40	31.40	8.32	39,220
12/30/2010	-0.30 / -0.99%	30.90	30.90	30.00	30.00	30.00	7.95	15,500
12/29/2010	-0.70 / -2.26%	31.00	31.50	30.30	30.30	30.30	8.03	23,780
12/28/2010	+0.50 / +1.64%	30.10	31.00	30.10	31.00	31.00	8.21	7,040
12/27/2010	-0.20 / -0.65%	30.70	30.70	30.50	30.50	30.50	8.08	6,730

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,700	42.50	-0.70%
BCP	100	12.00	3.45%
BIO	600	12.90	0.00%
CDP	400	9.60	0.00%
CNC	100	33.50	-3.18%
DBD	14,600	54.40	-0.55%
DBM	300	27.00	14.89%
DBT	100	12.40	0.40%
DCL	183,700	21.90	0.46%