Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 6:43:09 PM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
59.50 -0.50/-0.83%
2:45:18 PM
Closing price on 2/10/2020
67.50 +1.50/+2.27%
Open 66.00
High 69.00
Low 66.00
Volume 5,480
Split-adjusted Price 52.86

Create Alert at: 56 62 65 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2020 +1.50 / +2.27% 66.00 69.00 66.00 67.50 67.88 52.86 5,480
2/7/2020 0.00 / 0.00% 66.00 66.00 64.10 66.00 64.96 51.69 13,300
2/6/2020 -2.00 / -2.94% 66.60 67.00 65.00 66.00 66.31 51.69 11,190
2/5/2020 -3.50 / -4.90% 67.00 69.90 67.00 68.00 67.40 53.25 19,450
2/4/2020 -1.50 / -2.05% 75.00 75.00 71.50 71.50 74.68 55.99 1,540
2/3/2020 -3.00 / -3.95% 80.60 80.60 73.00 73.00 79.47 57.17 21,630
1/31/2020 +4.60 / +6.44% 71.40 76.30 71.40 76.00 75.84 59.52 43,340
1/30/2020 0.00 / 0.00% 71.40 71.40 71.40 71.40 71.40 55.92 30
1/22/2020 -0.30 / -0.42% 69.00 71.40 68.00 71.40 70.48 55.92 2,710
1/21/2020 0.00 / 0.00% 71.70 71.70 71.70 71.70 71.70 56.15 0
1/20/2020 0.00 / 0.00% 71.70 71.70 71.70 71.70 71.70 56.15 0
1/17/2020 0.00 / 0.00% 71.70 71.70 71.70 71.70 71.70 56.15 0
1/16/2020 0.00 / 0.00% 71.70 71.70 71.70 71.70 71.70 56.15 0
1/15/2020 0.00 / 0.00% 71.30 71.70 70.60 71.70 71.33 56.15 50
1/14/2020 -0.30 / -0.42% 71.80 71.80 71.70 71.70 71.75 56.15 70
1/13/2020 +2.00 / +2.86% 70.00 72.00 70.00 72.00 70.07 56.39 1,470
1/10/2020 +1.00 / +1.45% 70.00 70.00 70.00 70.00 70.00 54.82 380
1/9/2020 -1.00 / -1.43% 66.10 69.00 66.00 69.00 67.53 54.04 530
1/8/2020 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 54.82 120
1/7/2020 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 54.82 190
1/6/2020 -2.00 / -2.78% 71.30 71.30 70.00 70.00 70.65 54.82 250
1/3/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 56.39 830
1/2/2020 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 56.39 0
12/31/2019 +2.50 / +3.60% 69.40 72.00 69.40 72.00 69.91 56.39 4,320
12/30/2019 +4.50 / +6.92% 67.00 69.50 65.00 69.50 66.81 54.43 2,380
12/27/2019 -4.80 / -6.88% 65.00 65.00 65.00 65.00 65.00 50.90 60
12/26/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 54.66 0
12/25/2019 +2.60 / +3.87% 67.20 70.00 62.50 69.80 65.02 54.66 5,060
12/24/2019 -2.60 / -3.72% 67.20 67.20 67.20 67.20 67.20 52.63 300
12/23/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 54.66 240
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  3,300 39.00 -1.27%
BCP  100 11.30 14.14%
BIO  0 12.40 0.00%
CDP  29,600 10.50 3.96%
CNC  0 33.80 0.00%
DBD  76,800 50.40 0.00%
DBM  0 25.90 0.00%
DBT  0 11.30 0.00%
DCL  2,058,800 41.00 5.40%
Market Update
Last updated at 3:09:53 PM
VN-INDEX 1,731.77 +14.71/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.