Friday, July 11, 2025 12:46:46 PM - Markets open
VN-INDEX 1,458.06 +12.42/+0.86%
HNX-INDEX 238.85 +0.41/+0.17%
UPCOM-INDEX 102.45 +0.17/+0.17%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
62.30 0.00/0.00%
11:26:31 AM
Closing price on 2/10/2009
46.00 -2.40/-4.96%
Open 48.00
High 48.00
Low 46.00
Volume 970
Split-adjusted Price 8.83

Create Alert at: 59 65 68 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2009 -2.40 / -4.96% 48.00 48.00 46.00 46.00 46.00 8.83 970
2/9/2009 +0.40 / +0.83% 48.40 48.40 48.40 48.40 48.40 9.29 200
2/6/2009 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 9.21 2,210
2/5/2009 -1.00 / -2.04% 49.00 49.00 47.20 48.00 48.00 9.21 2,040
2/4/2009 +0.30 / +0.62% 48.70 49.00 48.70 49.00 49.00 9.41 3,050
2/3/2009 +1.20 / +2.53% 45.30 48.70 45.30 48.70 48.70 9.35 190
2/2/2009 0.00 / 0.00% 47.50 49.60 47.50 47.50 47.50 9.12 810
1/23/2009 +0.30 / +0.64% 49.00 49.00 47.50 47.50 47.50 9.12 4,410
1/22/2009 -2.30 / -4.65% 49.50 49.50 47.20 47.20 47.20 9.06 12,030
1/21/2009 +0.50 / +1.02% 49.50 49.50 49.50 49.50 49.50 9.50 6,220
1/20/2009 -0.90 / -1.80% 49.00 49.00 49.00 49.00 49.00 9.41 510
1/19/2009 +0.40 / +0.81% 49.90 49.90 49.90 49.90 49.90 9.58 280
1/16/2009 -0.10 / -0.20% 48.00 49.50 48.00 49.50 49.50 9.50 80
1/15/2009 0.00 / 0.00% 50.00 50.00 48.80 49.60 49.60 9.52 1,040
1/14/2009 +0.60 / +1.22% 49.90 49.90 49.60 49.60 49.60 9.52 1,430
1/13/2009 -0.50 / -1.01% 49.00 49.00 49.00 49.00 49.00 9.41 3,560
1/12/2009 +0.50 / +1.02% 49.00 49.60 49.00 49.50 49.50 9.50 3,670
1/9/2009 -0.50 / -1.01% 49.00 49.00 49.00 49.00 49.00 9.41 200
1/8/2009 -1.00 / -1.98% 50.50 50.50 48.10 49.50 49.50 9.50 1,160
1/7/2009 0.00 / 0.00% 50.00 50.50 50.00 50.50 50.50 9.69 6,120
1/6/2009 +2.00 / +4.12% 48.50 50.50 48.50 50.50 50.50 9.69 4,340
1/5/2009 -2.00 / -3.96% 48.50 48.50 48.50 48.50 48.50 9.31 500
1/2/2009 0.00 / 0.00% 50.50 50.50 50.50 50.50 50.50 9.69 100
12/31/2008 +1.50 / +3.06% 47.10 50.50 47.10 50.50 50.50 9.69 31,920
12/30/2008 -1.50 / -2.97% 50.00 50.00 49.00 49.00 49.00 9.41 20,670
12/29/2008 -0.50 / -0.98% 51.00 51.50 50.50 50.50 50.50 9.69 400
12/26/2008 0.00 / 0.00% 49.60 51.00 49.60 51.00 51.00 9.79 1,360
12/25/2008 0.00 / 0.00% 50.50 51.00 50.50 51.00 51.00 9.79 480
12/24/2008 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 9.79 2,050
12/23/2008 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 9.79 1,600
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  500 42.50 -1.62%
BCP  0 12.60 0.00%
BIO  600 14.00 0.00%
CDP  0 9.80 0.00%
CNC  300 37.40 -0.27%
DBD  31,300 54.60 -0.18%
DBM  300 28.80 -0.69%
DBT  0 12.40 0.00%
DCL  196,000 22.85 -0.22%
Market Update
Last updated at 12:45:03 PM
VN-INDEX 1,458.06 +12.42/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.