Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.30 / +0.56%	54.00	54.40	53.20	54.30	54.00	46.20	11,500
12/8/2021	-1.00 / -1.82%	55.00	55.90	54.00	54.00	54.40	45.94	13,400
12/7/2021	+1.50 / +2.80%	53.90	55.20	53.80	55.00	54.51	46.79	67,000
12/6/2021	+0.50 / +0.94%	53.00	54.50	52.40	53.50	52.98	45.52	27,200
12/3/2021	-1.50 / -2.75%	55.80	55.80	53.00	53.00	53.84	45.09	21,100
12/2/2021	-0.30 / -0.55%	53.00	54.50	53.00	54.50	53.95	46.37	32,500
12/1/2021	-1.10 / -1.97%	53.40	55.00	53.40	54.80	53.97	46.62	30,200
11/30/2021	-0.10 / -0.18%	56.40	56.40	53.10	55.90	55.53	47.56	36,700
11/29/2021	+2.70 / +5.07%	56.00	56.50	55.70	56.00	55.98	47.64	106,200
11/26/2021	+0.80 / +1.52%	52.60	53.40	52.10	53.30	52.55	45.35	73,000
11/25/2021	-1.30 / -2.42%	53.50	53.70	52.50	52.50	52.75	44.67	35,200
11/24/2021	0.00 / 0.00%	53.60	53.80	52.30	53.80	53.23	45.77	25,700
11/23/2021	-0.20 / -0.37%	52.00	53.90	52.00	53.80	52.65	45.77	21,800
11/22/2021	+2.30 / +4.45%	52.00	54.70	49.70	54.00	52.11	45.94	52,700
11/19/2021	-3.80 / -6.85%	55.50	55.50	51.70	51.70	53.83	43.99	76,700
11/18/2021	-1.50 / -2.63%	57.70	57.70	55.40	55.50	55.94	47.22	191,800
11/17/2021	0.00 / 0.00%	57.10	58.00	57.00	57.00	57.19	48.50	12,300
11/16/2021	+0.20 / +0.35%	56.80	57.80	56.80	57.00	57.16	48.50	20,100
11/15/2021	-1.30 / -2.24%	58.10	58.10	56.80	56.80	57.14	48.33	88,900
11/12/2021	-0.20 / -0.34%	57.40	59.40	57.10	58.10	57.66	49.43	38,400
11/11/2021	-0.20 / -0.34%	57.20	58.40	57.00	58.30	57.61	49.60	36,800
11/10/2021	-0.30 / -0.51%	58.00	59.30	57.60	58.50	57.97	49.77	104,900
11/9/2021	-0.70 / -1.18%	59.60	59.60	58.00	58.80	58.80	50.03	31,700
11/8/2021	0.00 / 0.00%	61.40	61.40	59.50	59.50	60.47	50.62	59,600
11/5/2021	+2.50 / +4.39%	58.00	59.50	56.90	59.50	58.76	50.62	68,000
11/4/2021	+0.50 / +0.88%	56.50	57.00	56.10	57.00	56.69	48.50	26,400
11/3/2021	-1.60 / -2.75%	58.10	58.20	56.50	56.50	57.23	48.07	31,800
11/2/2021	+1.40 / +2.47%	56.00	58.40	56.00	58.10	57.40	49.43	60,500
11/1/2021	-0.80 / -1.39%	57.00	57.20	56.60	56.70	56.82	48.24	35,500
10/29/2021	-0.80 / -1.37%	58.00	58.00	57.40	57.50	57.59	48.92	27,800

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,400	39.50	-0.25%
BCP	0	9.90	0.00%
BIO	1,800	12.20	-1.61%
CDP	0	10.30	0.00%
CNC	200	33.50	2.45%
DBD	14,600	50.80	0.20%
DBM	400	23.30	10.95%
DBT	700	11.10	-1.77%
DCL	839,400	38.60	0.26%