Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	0.00 / 0.00%	165.00	165.00	165.00	165.00	165.00	30.80	12,710
12/4/2007	+1.00 / +0.61%	166.00	166.00	165.00	165.00	165.00	30.80	5,970
12/3/2007	+1.00 / +0.61%	163.00	164.00	163.00	164.00	164.00	30.61	1,720
11/30/2007	+3.00 / +1.88%	160.00	163.00	160.00	163.00	163.00	30.43	9,000
11/29/2007	-5.00 / -3.03%	165.00	165.00	160.00	160.00	160.00	29.87	3,270
11/28/2007	-2.00 / -1.20%	164.00	165.00	164.00	165.00	165.00	30.80	900
11/27/2007	+2.00 / +1.21%	166.00	167.00	165.00	167.00	167.00	31.17	8,710
11/26/2007	+5.00 / +3.13%	164.00	165.00	164.00	165.00	165.00	30.80	8,700
11/23/2007	+2.00 / +1.27%	156.00	163.00	156.00	160.00	160.00	29.87	4,170
11/22/2007	0.00 / 0.00%	157.00	158.00	156.00	158.00	158.00	29.49	9,020
11/21/2007	-4.00 / -2.47%	161.00	161.00	158.00	158.00	158.00	29.49	7,200
11/20/2007	-2.00 / -1.22%	162.00	162.00	162.00	162.00	162.00	30.24	2,670
11/19/2007	0.00 / 0.00%	165.00	165.00	163.00	164.00	164.00	30.61	3,090
11/16/2007	+3.00 / +1.86%	161.00	164.00	161.00	164.00	164.00	30.61	3,080
11/15/2007	-4.00 / -2.42%	165.00	167.00	161.00	161.00	161.00	30.05	2,520
11/14/2007	+3.00 / +1.85%	170.00	170.00	165.00	165.00	165.00	30.80	4,930
11/13/2007	-8.00 / -4.71%	167.00	167.00	162.00	162.00	162.00	30.24	3,380
11/12/2007	+8.00 / +4.94%	164.00	170.00	164.00	170.00	170.00	31.73	14,150
11/9/2007	-3.00 / -1.82%	162.00	165.00	162.00	162.00	162.00	30.24	4,240
11/8/2007	-5.00 / -2.94%	165.00	165.00	162.00	165.00	165.00	30.80	11,830
11/7/2007	+5.00 / +3.03%	172.00	172.00	169.00	170.00	170.00	31.73	13,550
11/6/2007	-5.00 / -2.94%	168.00	168.00	165.00	165.00	165.00	30.80	21,320
11/5/2007	-5.00 / -2.86%	176.00	177.00	170.00	170.00	170.00	31.73	11,790
11/2/2007	-2.00 / -1.13%	183.00	183.00	175.00	175.00	175.00	32.67	42,420
11/1/2007	+7.00 / +4.12%	170.00	177.00	170.00	177.00	177.00	33.04	30,770
10/31/2007	+8.00 / +4.94%	164.00	170.00	164.00	170.00	170.00	31.73	39,650
10/30/2007	-2.00 / -1.22%	164.00	164.00	162.00	162.00	162.00	30.24	11,160
10/29/2007	+1.00 / +0.61%	165.00	170.00	164.00	164.00	164.00	30.61	12,500
10/26/2007	-4.00 / -2.40%	167.00	168.00	162.00	163.00	163.00	30.43	20,130
10/25/2007	0.00 / 0.00%	168.00	168.00	166.00	167.00	167.00	31.17	14,410

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	5,400	43.00	1.18%
BCP	0	12.60	0.00%
BIO	800	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	800	38.50	-0.77%
DBD	125,200	55.30	0.36%
DBM	1,300	28.50	-1.04%
DBT	21,300	12.30	0.00%
DCL	206,300	23.00	-0.86%