Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	1,000
12/23/2025	+0.90 / +1.53%	59.00	60.00	59.00	59.90	59.38	59.90	1,700
12/22/2025	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.07	59.00	2,800
12/19/2025	0.00 / 0.00%	59.60	59.70	58.00	58.00	58.43	58.00	800
12/18/2025	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	58.00	500
12/17/2025	+0.10 / +0.17%	58.00	58.10	58.00	58.10	58.05	58.10	200
12/16/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	200
12/15/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	5,000
12/12/2025	-0.50 / -0.85%	58.10	58.10	58.00	58.00	58.07	58.00	2,200
12/11/2025	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	58.50	100
12/10/2025	-0.60 / -1.02%	58.50	58.50	58.00	58.00	58.13	58.00	2,900
12/9/2025	-0.80 / -1.35%	58.60	58.60	58.60	58.60	58.60	58.60	900
12/8/2025	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
12/5/2025	-0.10 / -0.17%	59.00	59.40	59.00	59.40	59.14	59.40	1,300
12/4/2025	0.00 / 0.00%	58.80	59.50	58.70	59.50	58.84	59.50	1,700
12/3/2025	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	59.50	200
12/2/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/1/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
11/28/2025	+1.50 / +2.56%	60.00	60.00	60.00	60.00	60.00	60.00	100
11/27/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
11/26/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
11/25/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
11/24/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
11/21/2025	-0.60 / -1.02%	59.00	59.00	58.50	58.50	58.90	58.50	500
11/20/2025	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	59.10	700
11/19/2025	-0.40 / -0.67%	59.10	59.10	59.10	59.10	59.10	59.10	100
11/18/2025	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	59.50	0
11/17/2025	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	59.50	0
11/14/2025	-1.20 / -1.98%	59.00	59.50	59.00	59.50	59.43	59.50	700
11/13/2025	+1.30 / +2.19%	60.80	60.80	59.10	60.70	60.62	60.70	1,000

<<Previous 30 days Next 7 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	4,400	36.50	-0.82%
BCP	0	11.60	0.00%
BIO	0	12.60	0.00%
CDP	26,500	11.60	-2.52%
CNC	0	33.00	0.00%
DBD	9,100	47.95	-1.44%
DBM	0	26.80	0.00%
DBT	0	11.30	0.00%
DCL	212,600	42.20	-1.63%