Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 11:04:30 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
62.80 -0.60/-0.95%
3:08:53 PM
Closing price on 12/20/2019
69.80 0.00/0.00%
Open 69.80
High 69.80
Low 69.80
Volume 0
Split-adjusted Price 56.84

Create Alert at: 59 65 68 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 0
12/19/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 190
12/18/2019 0.00 / 0.00% 69.80 69.80 69.80 69.80 69.80 56.84 100
12/17/2019 -0.10 / -0.14% 67.80 69.80 67.80 69.80 68.80 56.84 20
12/16/2019 -0.10 / -0.14% 69.00 69.90 69.00 69.90 69.45 56.92 90
12/13/2019 0.00 / 0.00% 70.00 70.00 67.60 70.00 68.06 57.00 720
12/12/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 0
12/11/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 480
12/10/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 57.00 300
12/9/2019 -2.00 / -2.78% 70.00 70.00 70.00 70.00 70.00 57.00 30
12/6/2019 +0.10 / +0.14% 72.00 72.00 72.00 72.00 72.00 58.63 830
12/5/2019 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 58.54 0
12/4/2019 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 58.54 20
12/3/2019 -0.10 / -0.14% 71.90 71.90 71.90 71.90 71.90 58.54 10
12/2/2019 0.00 / 0.00% 70.00 72.00 70.00 72.00 71.00 58.63 760
11/29/2019 +2.00 / +2.86% 70.00 72.00 70.00 72.00 70.59 58.63 1,020
11/28/2019 -2.50 / -3.45% 70.00 72.40 70.00 70.00 70.03 57.00 3,070
11/27/2019 +0.50 / +0.69% 71.00 72.50 70.00 72.50 70.34 59.03 3,810
11/26/2019 +2.00 / +2.86% 69.50 72.00 69.50 72.00 70.22 58.63 5,540
11/25/2019 +4.00 / +6.06% 66.00 70.00 66.00 70.00 66.67 57.00 990
11/22/2019 +3.50 / +5.60% 62.50 66.80 62.40 66.00 62.83 53.74 5,380
11/21/2019 -2.00 / -3.10% 64.10 64.10 62.50 62.50 63.30 50.89 700
11/20/2019 -1.00 / -1.53% 65.00 65.00 64.50 64.50 64.75 52.52 280
11/19/2019 -2.00 / -2.96% 66.80 66.90 65.00 65.50 65.71 53.33 3,120
11/18/2019 -0.60 / -0.88% 68.00 68.00 67.10 67.50 67.65 54.96 760
11/15/2019 -0.60 / -0.87% 68.10 68.10 68.10 68.10 68.10 55.45 11,330
11/14/2019 -0.60 / -0.87% 69.20 69.20 68.70 68.70 68.91 55.94 10,870
11/13/2019 -0.70 / -1.00% 69.40 69.40 69.20 69.30 69.23 56.43 5,200
11/12/2019 +0.60 / +0.86% 69.50 70.00 69.20 70.00 69.45 57.00 10,050
11/11/2019 -0.20 / -0.29% 69.50 69.50 69.40 69.40 69.45 56.51 5,500
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  3,200 44.60 0.90%
BCP  300 11.00 0.00%
BIO  2,000 13.90 2.96%
CDP  200 10.70 1.90%
CNC  200 37.50 1.90%
DBD  190,100 52.00 0.00%
DBM  0 35.70 0.00%
DBT  37,000 11.95 0.42%
DCL  1,036,100 27.00 1.12%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.