Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	-0.70 / -2.14%	33.00	33.00	32.00	32.00	32.00	8.48	17,890
12/14/2010	-0.20 / -0.61%	34.00	34.00	31.50	32.70	32.70	8.66	24,320
12/13/2010	+1.50 / +4.78%	32.80	32.90	32.50	32.90	32.90	8.72	242,690
12/10/2010	+0.10 / +0.32%	31.50	31.50	30.60	31.40	31.40	8.32	48,460
12/9/2010	-0.20 / -0.63%	31.50	31.50	31.00	31.30	31.30	8.29	5,380
12/8/2010	-0.50 / -1.56%	32.00	32.00	31.00	31.50	31.50	8.34	57,930
12/7/2010	-1.00 / -3.03%	33.00	33.00	31.50	32.00	32.00	8.48	4,390
12/6/2010	+1.50 / +4.76%	31.50	33.00	30.80	33.00	33.00	8.74	122,430
12/3/2010	+0.50 / +1.61%	32.00	32.00	30.00	31.50	31.50	8.34	33,010
12/2/2010	-0.50 / -1.59%	31.00	31.50	30.00	31.00	31.00	8.21	71,170
12/1/2010	-0.20 / -0.63%	32.70	32.70	31.50	31.50	31.50	8.34	2,120
11/30/2010	+1.10 / +3.59%	32.00	32.00	31.70	31.70	31.70	8.40	3,610
11/29/2010	0.00 / 0.00%	30.40	30.60	30.30	30.60	30.60	8.11	1,590
11/26/2010	+0.60 / +2.00%	31.20	31.20	30.60	30.60	30.60	8.11	2,960
11/25/2010	-1.00 / -3.23%	31.00	32.00	30.00	30.00	30.00	7.95	32,460
11/24/2010	-1.00 / -3.13%	32.00	32.00	30.40	31.00	31.00	8.21	13,140
11/23/2010	-0.70 / -2.14%	31.30	32.00	31.30	32.00	32.00	8.48	7,620
11/22/2010	+0.20 / +0.62%	32.10	33.50	30.90	32.70	32.70	8.66	21,520
11/19/2010	-0.80 / -2.40%	32.10	32.50	31.80	32.50	32.50	8.61	6,420
11/18/2010	+1.00 / +3.10%	33.60	33.70	33.30	33.30	33.30	8.82	7,700
11/17/2010	0.00 / 0.00%	33.50	33.70	30.70	32.30	32.30	8.56	16,110
11/16/2010	-1.60 / -4.72%	33.30	33.80	32.30	32.30	32.30	8.56	38,200
11/15/2010	0.00 / 0.00%	33.90	34.90	32.60	33.90	33.90	8.98	17,550
11/12/2010	-1.10 / -3.14%	33.50	34.80	33.30	33.90	33.90	8.98	11,110
11/11/2010	+1.00 / +2.94%	34.50	35.00	34.50	35.00	35.00	9.27	26,600
11/10/2010	0.00 / 0.00%	33.30	34.00	33.00	34.00	34.00	9.01	25,230
11/9/2010	0.00 / 0.00%	34.90	35.40	33.50	34.00	34.00	9.01	61,540
11/8/2010	+0.50 / +1.49%	32.10	34.00	32.10	34.00	34.00	9.01	11,520
11/5/2010	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	8.87	1,210
11/4/2010	+0.10 / +0.30%	33.50	34.60	33.20	33.50	33.50	8.87	34,680

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	9,300	43.00	3.37%
BCP	0	12.60	0.00%
BIO	500	12.50	0.00%
CDP	1,800	9.90	-1.98%
CNC	0	38.10	0.00%
DBD	50,500	55.50	0.73%
DBM	0	31.00	0.00%
DBT	5,800	13.00	1.56%
DCL	83,400	22.45	0.22%