Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.10 / -0.18%	55.00	56.40	54.30	56.40	55.70	52.31	19,100
12/13/2023	+0.20 / +0.36%	56.50	57.00	56.50	56.50	56.89	52.40	6,300
12/12/2023	-1.70 / -2.93%	56.00	56.90	56.00	56.30	56.54	52.21	14,600
12/11/2023	+0.30 / +0.52%	56.20	58.00	56.20	58.00	57.10	53.79	400
12/8/2023	-0.30 / -0.52%	57.80	57.80	54.00	57.70	56.33	53.51	41,700
12/7/2023	-0.30 / -0.51%	58.00	58.00	58.00	58.00	58.00	53.79	600
12/6/2023	0.00 / 0.00%	58.10	58.70	58.00	58.30	58.21	54.07	12,200
12/5/2023	-0.70 / -1.19%	58.30	58.30	58.30	58.30	58.30	54.07	100
12/4/2023	-0.80 / -1.34%	59.00	59.00	59.00	59.00	59.00	54.72	3,900
12/1/2023	0.00 / 0.00%	57.40	59.80	57.30	59.80	57.65	55.46	7,400
11/30/2023	+0.80 / +1.36%	57.90	59.80	57.90	59.80	58.40	55.46	500
11/29/2023	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.81	54.72	21,800
11/28/2023	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.20	54.25	28,100
11/27/2023	-1.90 / -3.23%	55.60	57.20	55.60	57.00	56.84	52.86	10,300
11/24/2023	-1.50 / -2.48%	60.40	60.40	57.00	58.90	58.54	54.63	1,500
11/23/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	56.02	100
11/22/2023	+0.90 / +1.51%	60.10	60.40	55.40	60.40	58.34	56.02	33,000
11/21/2023	-1.50 / -2.46%	59.20	60.20	59.20	59.50	59.51	55.18	8,800
11/20/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	56.57	0
11/17/2023	-1.50 / -2.40%	61.60	61.60	59.50	61.00	60.43	56.57	400
11/16/2023	+1.50 / +2.46%	61.00	62.50	61.00	62.50	61.75	57.96	200
11/15/2023	+0.40 / +0.66%	60.60	61.20	60.60	61.00	61.01	56.57	7,100
11/14/2023	-1.60 / -2.57%	59.00	60.80	59.00	60.60	59.55	56.20	9,100
11/13/2023	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	57.69	0
11/10/2023	+1.10 / +1.80%	63.00	63.00	58.30	62.20	59.58	57.69	8,700
11/9/2023	-2.40 / -3.78%	61.10	61.10	61.10	61.10	61.10	56.67	100
11/8/2023	+2.00 / +3.25%	63.50	63.50	63.50	63.50	63.50	58.89	100
11/7/2023	+0.70 / +1.15%	60.00	61.50	57.60	61.50	59.42	57.04	12,000
11/6/2023	-1.80 / -2.88%	62.30	62.30	60.00	60.80	60.95	56.39	1,000
11/3/2023	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	58.06	300

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%