Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	-0.20 / -0.27%	75.00	75.00	73.60	74.80	74.13	56.63	14,610
11/29/2016	-1.70 / -2.22%	76.70	77.00	74.70	75.00	75.56	56.78	42,390
11/28/2016	-1.80 / -2.29%	78.00	78.00	76.70	76.70	77.06	58.07	18,000
11/25/2016	-1.10 / -1.38%	79.60	79.60	78.00	78.50	78.93	59.43	60,380
11/24/2016	+2.60 / +3.38%	77.00	80.00	76.80	79.60	78.97	60.27	63,910
11/23/2016	-0.60 / -0.77%	77.70	77.70	76.60	77.00	76.96	58.30	26,080
11/22/2016	+0.40 / +0.52%	77.00	77.80	76.60	77.60	77.27	58.75	23,490
11/21/2016	+0.20 / +0.26%	77.00	77.30	76.50	77.20	76.68	58.45	10,550
11/18/2016	-1.00 / -1.28%	78.50	78.50	76.70	77.00	76.96	58.30	18,660
11/17/2016	+0.50 / +0.65%	78.00	78.70	77.30	78.00	77.90	59.06	38,740
11/16/2016	+0.30 / +0.39%	77.00	78.00	77.00	77.50	77.40	58.68	25,880
11/15/2016	+0.30 / +0.39%	75.80	77.50	75.80	77.20	77.06	58.45	100,060
11/14/2016	-0.10 / -0.13%	75.50	76.90	75.50	76.90	76.32	58.22	24,070
11/11/2016	-0.10 / -0.13%	77.20	77.80	77.00	77.00	77.11	58.30	25,290
11/10/2016	+3.60 / +4.90%	74.50	77.30	74.30	77.10	76.43	58.37	65,860
11/9/2016	-1.60 / -2.13%	75.10	75.10	72.50	73.50	73.66	55.65	75,510
11/8/2016	+0.10 / +0.13%	75.50	78.00	74.50	75.10	75.89	56.86	43,170
11/7/2016	-2.10 / -2.72%	77.10	78.00	75.00	75.00	75.75	56.78	34,020
11/4/2016	-1.00 / -1.28%	79.50	79.50	77.10	77.10	77.62	58.37	5,630
11/3/2016	-1.50 / -1.88%	79.00	79.70	77.70	78.10	78.23	59.13	23,060
11/2/2016	+0.70 / +0.89%	79.00	82.00	78.90	79.60	80.63	60.27	80,060
11/1/2016	+4.00 / +5.34%	74.90	79.00	74.20	78.90	76.89	59.74	70,670
10/31/2016	0.00 / 0.00%	74.80	75.40	74.50	74.90	74.93	56.71	47,310
10/28/2016	-0.60 / -0.79%	74.70	75.90	74.00	74.90	74.97	56.71	19,660
10/27/2016	+0.50 / +0.67%	75.00	75.50	74.10	75.50	74.98	57.16	27,180
10/26/2016	-0.50 / -0.66%	75.90	75.90	74.00	75.00	74.71	56.78	30,330
10/25/2016	+3.50 / +4.86%	72.70	75.50	71.30	75.50	73.21	57.16	42,250
10/24/2016	-1.50 / -2.04%	72.50	73.50	71.00	72.00	72.01	54.51	66,160
10/21/2016	-3.80 / -4.92%	77.30	78.00	73.50	73.50	75.80	55.65	81,480
10/20/2016	-1.20 / -1.53%	78.50	79.90	77.30	77.30	78.02	58.53	20,790

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,200	43.50	-1.14%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	48,500	11.20	1.82%
CNC	1,500	36.30	0.00%
DBD	324,400	55.00	0.18%
DBM	1,100	28.90	-0.34%
DBT	600	11.80	0.00%
DCL	2,262,400	28.00	-6.98%